SielFinancl 532217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siel Financl 532217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532217
- 532217 Experts view
- Tomorrow's Movement 532217
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532217 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SielFinancl
Strong intraday Stock price targets for SielFinancl are 23.05 and 23.17
| Intraday Target 1 | 22.95 |
| Intraday Target 2 | 23.03 |
| Intraday Target 3 | 23.07 |
| Intraday Target 4 | 23.15 |
| Intraday Target 5 | 23.19 |
Daily price and volume Siel Financl
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 23.11 (5%) | 23.00 | 22.99 - 23.11 | 0.7568 times | Wed 12 August 2026 | 22.01 (4.96%) | 22.01 | 19.93 - 22.01 | 1.3404 times | Tue 11 August 2026 | 20.97 (4.95%) | 20.01 | 19.06 - 20.97 | 0.9703 times | Mon 10 August 2026 | 19.98 (4.99%) | 19.95 | 18.51 - 19.98 | 1.8559 times | Fri 07 August 2026 | 19.03 (4.96%) | 18.13 | 18.13 - 19.03 | 0.9865 times | Thu 06 August 2026 | 18.13 (4.98%) | 17.50 | 17.50 - 18.13 | 1.1349 times | Wed 05 August 2026 | 17.27 (-0.8%) | 17.87 | 17.00 - 18.28 | 1.0728 times | Tue 04 August 2026 | 17.41 (-4.5%) | 18.40 | 17.32 - 18.40 | 1.2847 times | Mon 03 August 2026 | 18.23 (3.46%) | 18.44 | 18.00 - 18.44 | 0.2907 times | Fri 31 July 2026 | 17.62 (-4.29%) | 17.60 | 17.49 - 18.26 | 0.307 times | Thu 30 July 2026 | 18.41 (-2.07%) | 18.99 | 17.86 - 18.99 | 1.236 times |
Weekly price and charts SielFinancl
Strong weekly Stock price targets for SielFinancl 532217 are 20.81 and 25.41
| Weekly Target 1 | 16.98 |
| Weekly Target 2 | 20.04 |
| Weekly Target 3 | 21.576666666667 |
| Weekly Target 4 | 24.64 |
| Weekly Target 5 | 26.18 |
Weekly price and volumes for Siel Financl
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 23.11 (21.44%) | 19.95 | 18.51 - 23.11 | 0.6454 times | Fri 07 August 2026 | 19.03 (8%) | 18.44 | 17.00 - 19.03 | 0.6252 times | Fri 31 July 2026 | 17.62 (-16.02%) | 20.00 | 17.49 - 21.20 | 0.7035 times | Fri 24 July 2026 | 20.98 (-9.8%) | 23.26 | 19.76 - 23.45 | 0.3214 times | Fri 17 July 2026 | 23.26 (-3%) | 22.79 | 22.03 - 25.38 | 0.5553 times | Fri 10 July 2026 | 23.98 (-6.4%) | 26.89 | 22.50 - 26.89 | 0.9282 times | Fri 03 July 2026 | 25.62 (4.27%) | 24.88 | 24.43 - 26.90 | 0.7749 times | Thu 25 June 2026 | 24.57 (20.68%) | 22.30 | 20.50 - 27.13 | 1.8746 times | Fri 19 June 2026 | 20.36 (17.15%) | 19.11 | 18.00 - 21.50 | 1.161 times | Fri 12 June 2026 | 17.38 (3.27%) | 15.40 | 15.10 - 17.88 | 2.4105 times | Fri 05 June 2026 | 16.83 (-26.57%) | 22.92 | 16.83 - 22.92 | 1.8572 times |
Monthly price and charts SielFinancl
Strong monthly Stock price targets for SielFinancl 532217 are 20.06 and 26.17
| Monthly Target 1 | 14.96 |
| Monthly Target 2 | 19.04 |
| Monthly Target 3 | 21.073333333333 |
| Monthly Target 4 | 25.15 |
| Monthly Target 5 | 27.18 |
Monthly price and volumes Siel Financl
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 23.11 (31.16%) | 18.44 | 17.00 - 23.11 | 0.1799 times | Fri 31 July 2026 | 17.62 (-33.08%) | 26.90 | 17.49 - 26.90 | 0.4145 times | Tue 30 June 2026 | 26.33 (14.88%) | 22.92 | 15.10 - 27.13 | 1.0846 times | Fri 29 May 2026 | 22.92 (-23.63%) | 31.49 | 22.51 - 31.49 | 1.075 times | Thu 30 April 2026 | 30.01 (12.02%) | 25.47 | 25.09 - 38.50 | 1.0633 times | Mon 30 March 2026 | 26.79 (-18.3%) | 32.42 | 25.09 - 36.39 | 0.553 times | Fri 27 February 2026 | 32.79 (-30.2%) | 46.05 | 27.67 - 46.05 | 0.8128 times | Fri 30 January 2026 | 46.98 (-17.58%) | 57.00 | 46.98 - 69.13 | 0.3898 times | Wed 31 December 2025 | 57.00 (11.39%) | 52.19 | 47.44 - 58.74 | 1.633 times | Fri 28 November 2025 | 51.17 (61.17%) | 30.17 | 28.67 - 51.17 | 2.7943 times | Fri 31 October 2025 | 31.75 (-2.4%) | 33.18 | 31.75 - 39.61 | 0.9917 times |
Yearly price and charts SielFinancl
Strong yearly Stock price targets for SielFinancl 532217 are -7.91 and 46.12
| Yearly Target 1 | -18.25 |
| Yearly Target 2 | 2.43 |
| Yearly Target 3 | 35.78 |
| Yearly Target 4 | 56.46 |
| Yearly Target 5 | 89.81 |
Yearly price and volumes Siel Financl
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 23.11 (-59.46%) | 57.00 | 15.10 - 69.13 | 0.739 times | Wed 31 December 2025 | 57.00 (33.96%) | 40.43 | 6.93 - 58.74 | 2.8223 times | Tue 31 December 2024 | 42.55 (117.87%) | 19.75 | 10.27 - 90.52 | 0.7124 times | Fri 29 December 2023 | 19.53 (62.21%) | 12.37 | 8.40 - 23.41 | 0.6283 times | Fri 30 December 2022 | 12.04 (-38.88%) | 19.70 | 9.60 - 28.70 | 2.3624 times | Fri 31 December 2021 | 19.70 (994.44%) | 1.73 | 1.73 - 26.95 | 1.7343 times | Tue 29 December 2020 | 1.80 (5.26%) | 1.79 | 1.35 - 2.15 | 0.0005 times | Tue 24 December 2019 | 1.71 (-87.97%) | 14.21 | 1.50 - 14.21 | 0.0008 times | Wed 31 October 2018 | 14.21 (0%) | 14.21 | 14.21 - 14.21 | 0 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SielFinancl
Tomorrow's movement Prediction of Siel Financl 532217 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 20.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Siel Financl 532217 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Siel Financl 532217 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Siel Financl 532217 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.05
Munafa value: 70 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 17, while middle bands are at 19 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SielFinancl (532217) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SielFinancl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SielFinancl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SielFinancl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SielFinancl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SielFinancl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.54 and SielFinancl 532217 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SielFinancl 532217 stock. Volume based technical analysis of SielFinancl 532217 stock is negative.
SielFinancl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Siel Financl 532217
DMA (daily moving average) of Siel Financl 532217
| DMA period | DMA value |
| 5 day DMA | 21.02 |
| 12 day DMA | 19.25 |
| 20 day DMA | 20.08 |
| 35 day DMA | 22.01 |
| 50 day DMA | 21.01 |
| 100 day DMA | 24.65 |
| 150 day DMA | 30.79 |
| 200 day DMA | 34.72 |
EMA (exponential moving average) of Siel Financl 532217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.3 | 20.39 | 19.58 |
| 12 day EMA | 20.35 | 19.85 | 19.46 |
| 20 day EMA | 20.44 | 20.16 | 19.97 |
| 35 day EMA | 20.55 | 20.4 | 20.3 |
| 50 day EMA | 21.17 | 21.09 | 21.05 |
SMA (simple moving average) of Siel Financl 532217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.02 | 20.02 | 19.08 |
| 12 day SMA | 19.25 | 18.97 | 18.8 |
| 20 day SMA | 20.08 | 20.06 | 20.15 |
| 35 day SMA | 22.01 | 22.06 | 22.07 |
| 50 day SMA | 21.01 | 20.96 | 20.96 |
| 100 day SMA | 24.65 | 24.69 | 24.74 |
| 150 day SMA | 30.79 | 31.04 | 31.27 |
| 200 day SMA | 34.72 | 34.79 | 34.88 |
Fundamentals, profit and EPS of Siel Financl 532217
EPS is -0.26 and PE is: -88.88
Last quarter profit: (June 2021 quarter) -0.12 crores (-1100.00%)
Debt: 5.23 in crores
Market capitalization: 16.79
Videos related to: SielFinancl 532217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


