ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SielFinancl 532217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Siel Financl 532217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SielFinancl

Strong intraday Stock price targets for SielFinancl are 21.3 and 22.48

Intraday Target 121.08
Intraday Target 221.52
Intraday Target 322.26
Intraday Target 422.7
Intraday Target 523.44

Daily price and volume Siel Financl

Date Closing Open Range Volume
Tue 21 July 2026 21.96 (-4.27%) 23.00 21.82 - 23.00 0.028 times
Mon 20 July 2026 22.94 (-1.38%) 23.26 22.14 - 23.45 0.3709 times
Fri 17 July 2026 23.26 (1.79%) 23.89 22.76 - 23.94 0.3483 times
Thu 16 July 2026 22.85 (-3.51%) 24.68 22.74 - 24.68 0.0061 times
Wed 15 July 2026 23.68 (-2.07%) 25.38 23.02 - 25.38 1.7652 times
Tue 14 July 2026 24.18 (4.99%) 23.47 22.03 - 24.18 1.5306 times
Mon 13 July 2026 23.03 (-3.96%) 22.79 22.79 - 24.75 0.1005 times
Fri 10 July 2026 23.98 (2%) 24.34 23.00 - 24.34 1.376 times
Thu 09 July 2026 23.51 (0.09%) 23.98 22.50 - 23.98 0.4961 times
Wed 08 July 2026 23.49 (-4.98%) 23.49 23.49 - 24.98 3.9783 times
Tue 07 July 2026 24.72 (-3.51%) 26.89 24.59 - 26.89 0.4186 times

Daily chart SielFinancl

Weekly price and charts SielFinancl

Strong weekly Stock price targets for SielFinancl 532217 are 21.08 and 22.71

Weekly Target 120.78
Weekly Target 221.37
Weekly Target 322.41
Weekly Target 423
Weekly Target 524.04

Weekly price and volumes for Siel Financl

Date Closing Open Range Volume
Tue 21 July 2026 21.96 (-5.59%) 23.26 21.82 - 23.45 0.0465 times
Fri 17 July 2026 23.26 (-3%) 22.79 22.03 - 25.38 0.4376 times
Fri 10 July 2026 23.98 (-6.4%) 26.89 22.50 - 26.89 0.7314 times
Fri 03 July 2026 25.62 (4.27%) 24.88 24.43 - 26.90 0.6106 times
Thu 25 June 2026 24.57 (20.68%) 22.30 20.50 - 27.13 1.4771 times
Fri 19 June 2026 20.36 (17.15%) 19.11 18.00 - 21.50 0.9148 times
Fri 12 June 2026 17.38 (3.27%) 15.40 15.10 - 17.88 1.8994 times
Fri 05 June 2026 16.83 (-26.57%) 22.92 16.83 - 22.92 1.4634 times
Fri 29 May 2026 22.92 (-5.01%) 24.99 22.55 - 24.99 0.5524 times
Fri 22 May 2026 24.13 (-9.15%) 26.60 23.80 - 27.00 1.8668 times
Fri 15 May 2026 26.56 (4.94%) 25.31 22.51 - 26.56 0.8838 times

weekly chart SielFinancl

Monthly price and charts SielFinancl

Strong monthly Stock price targets for SielFinancl 532217 are 19.35 and 24.43

Monthly Target 118.48
Monthly Target 220.22
Monthly Target 323.56
Monthly Target 425.3
Monthly Target 528.64

Monthly price and volumes Siel Financl

Date Closing Open Range Volume
Tue 21 July 2026 21.96 (-16.6%) 26.90 21.82 - 26.90 0.2602 times
Tue 30 June 2026 26.33 (14.88%) 22.92 15.10 - 27.13 1.016 times
Fri 29 May 2026 22.92 (-23.63%) 31.49 22.51 - 31.49 1.007 times
Thu 30 April 2026 30.01 (12.02%) 25.47 25.09 - 38.50 0.996 times
Mon 30 March 2026 26.79 (-18.3%) 32.42 25.09 - 36.39 0.518 times
Fri 27 February 2026 32.79 (-30.2%) 46.05 27.67 - 46.05 0.7614 times
Fri 30 January 2026 46.98 (-17.58%) 57.00 46.98 - 69.13 0.3651 times
Wed 31 December 2025 57.00 (11.39%) 52.19 47.44 - 58.74 1.5298 times
Fri 28 November 2025 51.17 (61.17%) 30.17 28.67 - 51.17 2.6176 times
Fri 31 October 2025 31.75 (-2.4%) 33.18 31.75 - 39.61 0.929 times
Tue 30 September 2025 32.53 (53.88%) 21.55 21.55 - 32.53 2.8639 times

monthly chart SielFinancl

Yearly price and charts SielFinancl

Strong yearly Stock price targets for SielFinancl 532217 are -8.49 and 45.55

Yearly Target 1-18.63
Yearly Target 21.66
Yearly Target 335.396666666667
Yearly Target 455.69
Yearly Target 589.43

Yearly price and volumes Siel Financl

Date Closing Open Range Volume
Tue 21 July 2026 21.96 (-61.47%) 57.00 15.10 - 69.13 0.7002 times
Wed 31 December 2025 57.00 (33.96%) 40.43 6.93 - 58.74 2.8355 times
Tue 31 December 2024 42.55 (117.87%) 19.75 10.27 - 90.52 0.7158 times
Fri 29 December 2023 19.53 (62.21%) 12.37 8.40 - 23.41 0.6312 times
Fri 30 December 2022 12.04 (-38.88%) 19.70 9.60 - 28.70 2.3735 times
Fri 31 December 2021 19.70 (994.44%) 1.73 1.73 - 26.95 1.7425 times
Tue 29 December 2020 1.80 (5.26%) 1.79 1.35 - 2.15 0.0005 times
Tue 24 December 2019 1.71 (-87.97%) 14.21 1.50 - 14.21 0.0008 times
Wed 31 October 2018 14.21 (0%) 14.21 14.21 - 14.21 0 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of SielFinancl

Tomorrow's movement Prediction of Siel Financl 532217 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 23.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Siel Financl 532217 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Siel Financl 532217 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Siel Financl 532217 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.65

Munafa value: 20 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 22, while middle bands are at 23 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SielFinancl (532217) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SielFinancl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SielFinancl in short term and the sell signal is strong.

SielFinancl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SielFinancl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SielFinancl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.66 and SielFinancl 532217 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SielFinancl 532217 stock. Volume based technical analysis of SielFinancl 532217 stock is negative.

SielFinancl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Siel Financl 532217

DMA (daily moving average) of Siel Financl 532217

DMA period DMA value
5 day DMA 22.94
12 day DMA 23.6
20 day DMA 24.21
35 day DMA 21.7
50 day DMA 22.57
100 day DMA 26.58
150 day DMA 34.72
200 day DMA 36.03

EMA (exponential moving average) of Siel Financl 532217

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8323.2723.43
12 day EMA23.2823.5223.62
20 day EMA23.2423.3723.41
35 day EMA23.4823.5723.61
50 day EMA23.123.1523.16

SMA (simple moving average) of Siel Financl 532217

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9423.3823.4
12 day SMA23.623.9124.15
20 day SMA24.2124.1323.91
35 day SMA21.721.7321.77
50 day SMA22.5722.6722.77
100 day SMA26.5826.726.83
150 day SMA34.7234.9635.18
200 day SMA36.0336.0736.1

Fundamentals, profit and EPS of Siel Financl 532217

EPS is -0.26 and PE is: -84.46

Last quarter profit: (June 2021 quarter) -0.12 crores (-1100.00%)

Debt: 5.23 in crores

Market capitalization: 16.79

Videos related to: SielFinancl 532217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SielFinancl 532217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top