ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SielFinancl 532217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Siel Financl 532217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SielFinancl

Strong intraday Stock price targets for SielFinancl are 25.34 and 27.42

Intraday Target 124.76
Intraday Target 225.91
Intraday Target 326.843333333333
Intraday Target 427.99
Intraday Target 528.92

Daily price and volume Siel Financl

Date Closing Open Range Volume
Fri 30 October 2026 27.05 (2.23%) 27.78 25.70 - 27.78 0.1659 times
Thu 29 October 2026 26.46 (3.97%) 25.52 24.50 - 26.72 1.0107 times
Wed 28 October 2026 25.45 (4.69%) 25.51 24.01 - 25.52 1.5305 times
Tue 27 October 2026 24.31 (-4.63%) 26.76 24.25 - 26.76 0.3701 times
Mon 26 October 2026 25.49 (-0.04%) 26.77 24.78 - 26.77 0.5598 times
Fri 23 October 2026 25.50 (4.94%) 24.30 23.09 - 25.51 2.481 times
Thu 22 October 2026 24.30 (4.97%) 24.30 23.15 - 24.30 2.9727 times
Wed 21 October 2026 23.15 (4.99%) 23.15 23.15 - 23.15 0.6714 times
Mon 19 October 2026 22.05 (5%) 22.05 22.05 - 22.05 0.2134 times
Fri 16 October 2026 21.00 (-2.42%) 21.00 21.00 - 21.00 0.0245 times
Thu 15 October 2026 21.52 (4.98%) 21.52 19.53 - 21.52 0.0982 times

 Daily chart SielFinancl

Weekly price and charts SielFinancl

Strong weekly Stock price targets for SielFinancl 532217 are 25.53 and 29.3

Weekly Target 122.51
Weekly Target 224.78
Weekly Target 326.28
Weekly Target 428.55
Weekly Target 530.05

Weekly price and volumes for Siel Financl

Date Closing Open Range Volume
Fri 30 October 2026 27.05 (6.08%) 26.77 24.01 - 27.78 0.9838 times
Fri 23 October 2026 25.50 (21.43%) 22.05 22.05 - 25.51 1.7146 times
Fri 16 October 2026 21.00 (6.11%) 18.96 17.84 - 21.52 1.4687 times
Tue 06 October 2026 19.79 (4.21%) 19.85 18.05 - 19.85 0.1017 times
Thu 01 October 2026 18.99 (-0.05%) 18.05 17.47 - 19.95 0.1964 times
Fri 25 September 2026 19.00 (-16%) 22.60 19.00 - 22.62 0.6748 times
Fri 18 September 2026 22.62 (3.29%) 22.96 20.70 - 22.97 2.0101 times
Fri 11 September 2026 21.90 (0.23%) 20.76 19.70 - 22.94 0.5106 times
Fri 04 September 2026 21.85 (-7.96%) 23.97 21.66 - 24.62 0.9699 times
Fri 28 August 2026 23.74 (1.41%) 22.25 22.24 - 26.50 1.3694 times
Fri 21 August 2026 23.41 (-3.5%) 25.47 23.05 - 27.99 0.8473 times

 weekly chart SielFinancl

Monthly price and charts SielFinancl

Strong monthly Stock price targets for SielFinancl 532217 are 22.26 and 32.57

Monthly Target 113.79
Monthly Target 220.42
Monthly Target 324.1
Monthly Target 430.73
Monthly Target 534.41

Monthly price and volumes Siel Financl

Date Closing Open Range Volume
Fri 30 October 2026 27.05 (39.94%) 19.15 17.47 - 27.78 0.7805 times
Tue 29 September 2026 19.33 (-15.18%) 21.66 18.05 - 24.62 0.734 times
Mon 31 August 2026 22.79 (29.34%) 18.44 17.00 - 27.99 0.7402 times
Fri 31 July 2026 17.62 (-33.08%) 26.90 17.49 - 26.90 0.5953 times
Tue 30 June 2026 26.33 (14.88%) 22.92 15.10 - 27.13 1.5577 times
Fri 29 May 2026 22.92 (-23.63%) 31.49 22.51 - 31.49 1.5439 times
Thu 30 April 2026 30.01 (12.02%) 25.47 25.09 - 38.50 1.5271 times
Mon 30 March 2026 26.79 (-18.3%) 32.42 25.09 - 36.39 0.7942 times
Fri 27 February 2026 32.79 (-30.2%) 46.05 27.67 - 46.05 1.1673 times
Fri 30 January 2026 46.98 (-17.58%) 57.00 46.98 - 69.13 0.5598 times
Wed 31 December 2025 57.00 (11.39%) 52.19 47.44 - 58.74 2.3454 times

 monthly chart SielFinancl

Yearly price and charts SielFinancl

Strong yearly Stock price targets for SielFinancl 532217 are -5.94 and 48.09

Yearly Target 1-16.94
Yearly Target 25.06
Yearly Target 337.093333333333
Yearly Target 459.09
Yearly Target 591.12

Yearly price and volumes Siel Financl

Date Closing Open Range Volume
Fri 30 October 2026 27.05 (-52.54%) 57.00 15.10 - 69.13 0.9048 times
Wed 31 December 2025 57.00 (33.96%) 40.43 6.93 - 58.74 2.7657 times
Tue 31 December 2024 42.55 (117.87%) 19.75 10.27 - 90.52 0.6981 times
Fri 29 December 2023 19.53 (62.21%) 12.37 8.40 - 23.41 0.6157 times
Fri 30 December 2022 12.04 (-38.88%) 19.70 9.60 - 28.70 2.315 times
Fri 31 December 2021 19.70 (994.44%) 1.73 1.73 - 26.95 1.6995 times
Tue 29 December 2020 1.80 (5.26%) 1.79 1.35 - 2.15 0.0005 times
Tue 24 December 2019 1.71 (-87.97%) 14.21 1.50 - 14.21 0.0007 times
Wed 31 October 2018 14.21 (0%) 14.21 14.21 - 14.21 0 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of SielFinancl

Tomorrow's movement Prediction of Siel Financl 532217 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 24.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Siel Financl 532217 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Siel Financl 532217 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 3 points

Upper Bollinger band is at 28 and lower is at 17, while middle bands are at 20 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SielFinancl (532217) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SielFinancl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SielFinancl in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SielFinancl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SielFinancl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SielFinancl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.97 and SielFinancl 532217 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SielFinancl 532217 stock. Volume based technical analysis of SielFinancl 532217 stock is negative.

SielFinancl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Siel Financl 532217

DMA (daily moving average) of Siel Financl 532217

DMA period DMA value
5 day DMA 25.75
12 day DMA 23.9
20 day DMA 22.07
35 day DMA 21.85
50 day DMA 22.61
100 day DMA 21.79
150 day DMA 23.99
200 day DMA 28.93

EMA (exponential moving average) of Siel Financl 532217

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8525.2524.64
12 day EMA24.2823.7823.29
20 day EMA23.3422.9522.58
35 day EMA22.822.5522.32
50 day EMA22.7322.5522.39

SMA (simple moving average) of Siel Financl 532217

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7525.4425.01
12 day SMA23.923.2922.65
20 day SMA22.0721.7121.4
35 day SMA21.8521.7421.65
50 day SMA22.6122.5122.4
100 day SMA21.7921.7321.7
150 day SMA23.992424.02
200 day SMA28.9329.0829.22

Fundamentals, profit and EPS of Siel Financl 532217

EPS is -0.26 and PE is: -104.04

Last quarter profit: (June 2021 quarter) -0.12 crores (-1100.00%)

Debt: 5.23 in crores

Market capitalization: 16.79

Videos related to: SielFinancl 532217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SielFinancl 532217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top