Munafa Stock Market Course + Intraday & FNO calls 
SielFinancl 532217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siel Financl 532217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532217
- 532217 Experts view
- Tomorrow's Movement 532217
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532217 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SielFinancl
Strong intraday Stock price targets for SielFinancl are 50.94 and 53.06
| Intraday Target 1 | 50.59 |
| Intraday Target 2 | 51.29 |
| Intraday Target 3 | 52.706666666667 |
| Intraday Target 4 | 53.41 |
| Intraday Target 5 | 54.83 |
Daily price and volume Siel Financl
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 52.00 (-2%) | 54.12 | 52.00 - 54.12 | 1.0313 times | Thu 18 December 2025 | 53.06 (-1.99%) | 53.06 | 53.06 - 53.06 | 0.3847 times | Wed 17 December 2025 | 54.14 (-1.99%) | 54.14 | 54.14 - 54.14 | 0.1514 times | Tue 16 December 2025 | 55.24 (1.99%) | 53.08 | 53.08 - 55.24 | 3.9297 times | Mon 15 December 2025 | 54.16 (-1.99%) | 54.16 | 54.16 - 54.16 | 0.0757 times | Fri 12 December 2025 | 55.26 (-1.99%) | 55.26 | 55.26 - 55.26 | 0.1157 times | Thu 11 December 2025 | 56.38 (-2%) | 56.38 | 56.38 - 56.38 | 0.2656 times | Wed 10 December 2025 | 57.53 (-1.99%) | 57.53 | 57.53 - 57.55 | 1.5654 times | Tue 09 December 2025 | 58.70 (1.93%) | 58.74 | 56.44 - 58.74 | 2.2292 times | Mon 08 December 2025 | 57.59 (1.98%) | 57.59 | 57.59 - 57.59 | 0.2514 times | Fri 05 December 2025 | 56.47 (1.99%) | 56.47 | 56.30 - 56.47 | 0.1347 times |
Weekly price and charts SielFinancl
Strong weekly Stock price targets for SielFinancl 532217 are 50.38 and 53.62
| Weekly Target 1 | 49.84 |
| Weekly Target 2 | 50.92 |
| Weekly Target 3 | 53.08 |
| Weekly Target 4 | 54.16 |
| Weekly Target 5 | 56.32 |
Weekly price and volumes for Siel Financl
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 52.00 (-5.9%) | 54.16 | 52.00 - 55.24 | 0.8932 times | Fri 12 December 2025 | 55.26 (-2.14%) | 57.59 | 55.26 - 58.74 | 0.7096 times | Fri 05 December 2025 | 56.47 (10.36%) | 52.19 | 52.17 - 56.47 | 1.0216 times | Fri 28 November 2025 | 51.17 (10.35%) | 45.45 | 45.45 - 51.17 | 0.2733 times | Fri 21 November 2025 | 46.37 (10.35%) | 42.86 | 42.86 - 46.37 | 0.6416 times | Fri 14 November 2025 | 42.02 (20.37%) | 35.61 | 34.82 - 42.02 | 1.8785 times | Fri 07 November 2025 | 34.91 (9.95%) | 30.17 | 28.67 - 34.91 | 3.0553 times | Fri 31 October 2025 | 31.75 (-11.34%) | 34.40 | 31.75 - 34.40 | 0.2941 times | Thu 23 October 2025 | 35.81 (-5.86%) | 37.28 | 35.81 - 37.28 | 0.0464 times | Fri 17 October 2025 | 38.04 (1.87%) | 38.08 | 38.04 - 39.61 | 1.1864 times | Fri 10 October 2025 | 37.34 (10.34%) | 34.51 | 34.51 - 37.34 | 0.3654 times |
Monthly price and charts SielFinancl
Strong monthly Stock price targets for SielFinancl 532217 are 48.63 and 55.37
| Monthly Target 1 | 47.51 |
| Monthly Target 2 | 49.75 |
| Monthly Target 3 | 54.246666666667 |
| Monthly Target 4 | 56.49 |
| Monthly Target 5 | 60.99 |
Monthly price and volumes Siel Financl
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 52.00 (1.62%) | 52.19 | 52.00 - 58.74 | 0.6258 times | Fri 28 November 2025 | 51.17 (61.17%) | 30.17 | 28.67 - 51.17 | 1.3946 times | Fri 31 October 2025 | 31.75 (-2.4%) | 33.18 | 31.75 - 39.61 | 0.4949 times | Tue 30 September 2025 | 32.53 (53.88%) | 21.55 | 21.55 - 32.53 | 1.5258 times | Fri 29 August 2025 | 21.14 (44.2%) | 14.95 | 14.66 - 21.14 | 1.2338 times | Thu 31 July 2025 | 14.66 (55.96%) | 9.58 | 9.58 - 14.66 | 0.0243 times | Mon 30 June 2025 | 9.40 (-8.2%) | 10.34 | 6.93 - 10.75 | 2.7219 times | Fri 30 May 2025 | 10.24 (-31.18%) | 15.17 | 10.24 - 15.44 | 0.2769 times | Wed 30 April 2025 | 14.88 (4.86%) | 14.69 | 10.18 - 15.63 | 1.1214 times | Fri 28 March 2025 | 14.19 (-56.37%) | 30.90 | 14.18 - 30.90 | 0.5806 times | Fri 28 February 2025 | 32.52 (-17.42%) | 37.83 | 32.52 - 40.00 | 0.003 times |
Yearly price and charts SielFinancl
Strong yearly Stock price targets for SielFinancl 532217 are 29.47 and 81.28
| Yearly Target 1 | -12.59 |
| Yearly Target 2 | 19.71 |
| Yearly Target 3 | 39.223333333333 |
| Yearly Target 4 | 71.52 |
| Yearly Target 5 | 91.03 |
Yearly price and volumes Siel Financl
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 52.00 (22.21%) | 40.43 | 6.93 - 58.74 | 2.7009 times | Tue 31 December 2024 | 42.55 (117.87%) | 19.75 | 10.27 - 90.52 | 0.6941 times | Fri 29 December 2023 | 19.53 (62.21%) | 12.37 | 8.40 - 23.41 | 0.6122 times | Fri 30 December 2022 | 12.04 (-38.88%) | 19.70 | 9.60 - 28.70 | 2.3018 times | Fri 31 December 2021 | 19.70 (994.44%) | 1.73 | 1.73 - 26.95 | 1.6898 times | Tue 29 December 2020 | 1.80 (5.26%) | 1.79 | 1.35 - 2.15 | 0.0005 times | Tue 24 December 2019 | 1.71 (-87.97%) | 14.21 | 1.50 - 14.21 | 0.0007 times | Wed 31 October 2018 | 14.21 (0%) | 14.21 | 14.21 - 14.21 | 0 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SielFinancl
Tomorrow's movement Prediction of Siel Financl 532217 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 53.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Siel Financl 532217 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Siel Financl 532217 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Siel Financl 532217 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.52
Munafa value: 25 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 4 points
Upper Bollinger band is at 60 and lower is at 48, while middle bands are at 51 and 57
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SielFinancl (532217) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SielFinancl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SielFinancl in short term but the sell signal is initial and weak.
SielFinancl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SielFinancl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SielFinancl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.02 and SielFinancl 532217 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SielFinancl 532217 stock. Volume based technical analysis of SielFinancl 532217 stock is negative.
SielFinancl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Siel Financl 532217
DMA (daily moving average) of Siel Financl 532217
| DMA period | DMA value |
| 5 day DMA | 53.72 |
| 12 day DMA | 55.49 |
| 20 day DMA | 53.58 |
| 35 day DMA | 47.29 |
| 50 day DMA | 44.03 |
| 100 day DMA | 33.35 |
| 150 day DMA | 25.6 |
| 200 day DMA | 24.03 |
EMA (exponential moving average) of Siel Financl 532217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.57 | 54.35 | 55 |
| 12 day EMA | 53.85 | 54.19 | 54.39 |
| 20 day EMA | 52.31 | 52.34 | 52.26 |
| 35 day EMA | 48.67 | 48.47 | 48.2 |
| 50 day EMA | 44.16 | 43.84 | 43.46 |
SMA (simple moving average) of Siel Financl 532217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.72 | 54.37 | 55.04 |
| 12 day SMA | 55.49 | 55.68 | 55.7 |
| 20 day SMA | 53.58 | 53.3 | 52.92 |
| 35 day SMA | 47.29 | 46.73 | 46.16 |
| 50 day SMA | 44.03 | 43.7 | 43.32 |
| 100 day SMA | 33.35 | 32.96 | 32.56 |
| 150 day SMA | 25.6 | 25.34 | 25.08 |
| 200 day SMA | 24.03 | 23.96 | 23.88 |
Fundamentals, profit and EPS of Siel Financl 532217
EPS is -0.26 and PE is: -200
Last quarter profit: (June 2021 quarter) -0.12 crores (-1100.00%)
Debt: 5.23 in crores
Market capitalization: 16.79
Videos related to: SielFinancl 532217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
