SielFinancl 532217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siel Financl 532217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532217
- 532217 Experts view
- Tomorrow's Movement 532217
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532217 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SielFinancl
Strong intraday Stock price targets for SielFinancl are 19.81 and 21.93
| Intraday Target 1 | 19.46 |
| Intraday Target 2 | 20.16 |
| Intraday Target 3 | 21.576666666667 |
| Intraday Target 4 | 22.28 |
| Intraday Target 5 | 23.7 |
Daily price and volume Siel Financl
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 20.87 (-4.96%) | 22.99 | 20.87 - 22.99 | 0.8743 times | Tue 21 July 2026 | 21.96 (-4.27%) | 23.00 | 21.82 - 23.00 | 0.0424 times | Mon 20 July 2026 | 22.94 (-1.38%) | 23.26 | 22.14 - 23.45 | 0.5621 times | Fri 17 July 2026 | 23.26 (1.79%) | 23.89 | 22.76 - 23.94 | 0.5278 times | Thu 16 July 2026 | 22.85 (-3.51%) | 24.68 | 22.74 - 24.68 | 0.0092 times | Wed 15 July 2026 | 23.68 (-2.07%) | 25.38 | 23.02 - 25.38 | 2.6751 times | Tue 14 July 2026 | 24.18 (4.99%) | 23.47 | 22.03 - 24.18 | 2.3196 times | Mon 13 July 2026 | 23.03 (-3.96%) | 22.79 | 22.79 - 24.75 | 0.1523 times | Fri 10 July 2026 | 23.98 (2%) | 24.34 | 23.00 - 24.34 | 2.0853 times | Thu 09 July 2026 | 23.51 (0.09%) | 23.98 | 22.50 - 23.98 | 0.7519 times | Wed 08 July 2026 | 23.49 (-4.98%) | 23.49 | 23.49 - 24.98 | 6.029 times |
Weekly price and charts SielFinancl
Strong weekly Stock price targets for SielFinancl 532217 are 19.58 and 22.16
| Weekly Target 1 | 19.15 |
| Weekly Target 2 | 20.01 |
| Weekly Target 3 | 21.73 |
| Weekly Target 4 | 22.59 |
| Weekly Target 5 | 24.31 |
Weekly price and volumes for Siel Financl
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 20.87 (-10.28%) | 23.26 | 20.87 - 23.45 | 0.1131 times | Fri 17 July 2026 | 23.26 (-3%) | 22.79 | 22.03 - 25.38 | 0.4346 times | Fri 10 July 2026 | 23.98 (-6.4%) | 26.89 | 22.50 - 26.89 | 0.7265 times | Fri 03 July 2026 | 25.62 (4.27%) | 24.88 | 24.43 - 26.90 | 0.6065 times | Thu 25 June 2026 | 24.57 (20.68%) | 22.30 | 20.50 - 27.13 | 1.4672 times | Fri 19 June 2026 | 20.36 (17.15%) | 19.11 | 18.00 - 21.50 | 0.9087 times | Fri 12 June 2026 | 17.38 (3.27%) | 15.40 | 15.10 - 17.88 | 1.8867 times | Fri 05 June 2026 | 16.83 (-26.57%) | 22.92 | 16.83 - 22.92 | 1.4536 times | Fri 29 May 2026 | 22.92 (-5.01%) | 24.99 | 22.55 - 24.99 | 0.5487 times | Fri 22 May 2026 | 24.13 (-9.15%) | 26.60 | 23.80 - 27.00 | 1.8543 times | Fri 15 May 2026 | 26.56 (4.94%) | 25.31 | 22.51 - 26.56 | 0.8779 times |
Monthly price and charts SielFinancl
Strong monthly Stock price targets for SielFinancl 532217 are 17.86 and 23.89
| Monthly Target 1 | 16.85 |
| Monthly Target 2 | 18.86 |
| Monthly Target 3 | 22.88 |
| Monthly Target 4 | 24.89 |
| Monthly Target 5 | 28.91 |
Monthly price and volumes Siel Financl
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 20.87 (-20.74%) | 26.90 | 20.87 - 26.90 | 0.2712 times | Tue 30 June 2026 | 26.33 (14.88%) | 22.92 | 15.10 - 27.13 | 1.0148 times | Fri 29 May 2026 | 22.92 (-23.63%) | 31.49 | 22.51 - 31.49 | 1.0058 times | Thu 30 April 2026 | 30.01 (12.02%) | 25.47 | 25.09 - 38.50 | 0.9949 times | Mon 30 March 2026 | 26.79 (-18.3%) | 32.42 | 25.09 - 36.39 | 0.5174 times | Fri 27 February 2026 | 32.79 (-30.2%) | 46.05 | 27.67 - 46.05 | 0.7605 times | Fri 30 January 2026 | 46.98 (-17.58%) | 57.00 | 46.98 - 69.13 | 0.3647 times | Wed 31 December 2025 | 57.00 (11.39%) | 52.19 | 47.44 - 58.74 | 1.528 times | Fri 28 November 2025 | 51.17 (61.17%) | 30.17 | 28.67 - 51.17 | 2.6146 times | Fri 31 October 2025 | 31.75 (-2.4%) | 33.18 | 31.75 - 39.61 | 0.9279 times | Tue 30 September 2025 | 32.53 (53.88%) | 21.55 | 21.55 - 32.53 | 2.8607 times |
Yearly price and charts SielFinancl
Strong yearly Stock price targets for SielFinancl 532217 are -9.03 and 45
| Yearly Target 1 | -19 |
| Yearly Target 2 | 0.94 |
| Yearly Target 3 | 35.033333333333 |
| Yearly Target 4 | 54.97 |
| Yearly Target 5 | 89.06 |
Yearly price and volumes Siel Financl
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 20.87 (-63.39%) | 57.00 | 15.10 - 69.13 | 0.7017 times | Wed 31 December 2025 | 57.00 (33.96%) | 40.43 | 6.93 - 58.74 | 2.835 times | Tue 31 December 2024 | 42.55 (117.87%) | 19.75 | 10.27 - 90.52 | 0.7156 times | Fri 29 December 2023 | 19.53 (62.21%) | 12.37 | 8.40 - 23.41 | 0.6311 times | Fri 30 December 2022 | 12.04 (-38.88%) | 19.70 | 9.60 - 28.70 | 2.373 times | Fri 31 December 2021 | 19.70 (994.44%) | 1.73 | 1.73 - 26.95 | 1.7421 times | Tue 29 December 2020 | 1.80 (5.26%) | 1.79 | 1.35 - 2.15 | 0.0005 times | Tue 24 December 2019 | 1.71 (-87.97%) | 14.21 | 1.50 - 14.21 | 0.0008 times | Wed 31 October 2018 | 14.21 (0%) | 14.21 | 14.21 - 14.21 | 0 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SielFinancl
Tomorrow's movement Prediction of Siel Financl 532217 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Siel Financl 532217 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Siel Financl 532217 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Siel Financl 532217 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.65
Munafa value: 10 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 22, while middle bands are at 23 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SielFinancl (532217) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SielFinancl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SielFinancl in short term and the sell signal is strong.
SielFinancl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SielFinancl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SielFinancl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.52 and SielFinancl 532217 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SielFinancl 532217 stock. Volume based technical analysis of SielFinancl 532217 stock is negative.
SielFinancl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Siel Financl 532217
DMA (daily moving average) of Siel Financl 532217
| DMA period | DMA value |
| 5 day DMA | 22.38 |
| 12 day DMA | 23.21 |
| 20 day DMA | 24.13 |
| 35 day DMA | 21.68 |
| 50 day DMA | 22.48 |
| 100 day DMA | 26.47 |
| 150 day DMA | 34.47 |
| 200 day DMA | 35.99 |
EMA (exponential moving average) of Siel Financl 532217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.18 | 22.83 | 23.27 |
| 12 day EMA | 22.91 | 23.28 | 23.52 |
| 20 day EMA | 23.01 | 23.24 | 23.37 |
| 35 day EMA | 23.28 | 23.42 | 23.51 |
| 50 day EMA | 22.9 | 22.98 | 23.02 |
SMA (simple moving average) of Siel Financl 532217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.38 | 22.94 | 23.38 |
| 12 day SMA | 23.21 | 23.6 | 23.91 |
| 20 day SMA | 24.13 | 24.21 | 24.13 |
| 35 day SMA | 21.68 | 21.7 | 21.73 |
| 50 day SMA | 22.48 | 22.57 | 22.67 |
| 100 day SMA | 26.47 | 26.58 | 26.7 |
| 150 day SMA | 34.47 | 34.72 | 34.96 |
| 200 day SMA | 35.99 | 36.03 | 36.07 |
Fundamentals, profit and EPS of Siel Financl 532217
EPS is -0.26 and PE is: -80.27
Last quarter profit: (June 2021 quarter) -0.12 crores (-1100.00%)
Debt: 5.23 in crores
Market capitalization: 16.79
Videos related to: SielFinancl 532217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


