SielFinancl 532217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siel Financl 532217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532217
- 532217 Experts view
- Tomorrow's Movement 532217
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532217 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SielFinancl
Strong intraday Stock price targets for SielFinancl are 26.7 and 28.9
| Intraday Target 1 | 26.33 |
| Intraday Target 2 | 27.07 |
| Intraday Target 3 | 28.533333333333 |
| Intraday Target 4 | 29.27 |
| Intraday Target 5 | 30.73 |
Daily price and volume Siel Financl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 27.80 (-4.99%) | 29.00 | 27.80 - 30.00 | 1.0032 times | Thu 12 March 2026 | 29.26 (-5%) | 32.00 | 29.26 - 32.30 | 0.249 times | Wed 11 March 2026 | 30.80 (-3.75%) | 32.00 | 30.52 - 32.79 | 0.8261 times | Tue 10 March 2026 | 32.00 (-0.74%) | 30.63 | 30.63 - 32.50 | 0.9285 times | Mon 09 March 2026 | 32.24 (-4.98%) | 32.24 | 32.24 - 32.24 | 0.3206 times | Fri 06 March 2026 | 33.93 (-2.11%) | 36.39 | 33.20 - 36.39 | 1.7905 times | Thu 05 March 2026 | 34.66 (5%) | 34.20 | 34.20 - 34.66 | 0.2247 times | Wed 04 March 2026 | 33.01 (1.82%) | 33.48 | 31.01 - 33.90 | 0.8235 times | Mon 02 March 2026 | 32.42 (-1.13%) | 32.42 | 31.16 - 34.13 | 1.6115 times | Fri 27 February 2026 | 32.79 (5%) | 32.79 | 30.30 - 32.79 | 2.2224 times | Thu 26 February 2026 | 31.23 (4.97%) | 31.23 | 31.23 - 31.23 | 0.7426 times |
Weekly price and charts SielFinancl
Strong weekly Stock price targets for SielFinancl 532217 are 25.31 and 30.3
| Weekly Target 1 | 24.47 |
| Weekly Target 2 | 26.14 |
| Weekly Target 3 | 29.463333333333 |
| Weekly Target 4 | 31.13 |
| Weekly Target 5 | 34.45 |
Weekly price and volumes for Siel Financl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 27.80 (-18.07%) | 32.24 | 27.80 - 32.79 | 0.6711 times | Fri 06 March 2026 | 33.93 (3.48%) | 32.42 | 31.01 - 36.39 | 0.8975 times | Fri 27 February 2026 | 32.79 (7.54%) | 28.97 | 27.67 - 32.79 | 1.2548 times | Fri 20 February 2026 | 30.49 (-19.06%) | 35.79 | 30.49 - 39.21 | 4.4914 times | Fri 13 February 2026 | 37.67 (-9.56%) | 40.82 | 37.67 - 40.82 | 0.0665 times | Fri 06 February 2026 | 41.65 (-11.35%) | 46.05 | 41.65 - 46.05 | 0.3416 times | Fri 30 January 2026 | 46.98 (-7.7%) | 49.89 | 46.98 - 49.89 | 0.0258 times | Fri 23 January 2026 | 50.90 (-8.54%) | 54.54 | 50.33 - 54.54 | 0.4655 times | Fri 16 January 2026 | 55.65 (-7.73%) | 59.11 | 55.65 - 59.11 | 0.5165 times | Fri 09 January 2026 | 60.31 (-3.83%) | 65.70 | 60.00 - 69.13 | 1.2692 times | Fri 02 January 2026 | 62.71 (25.6%) | 48.01 | 47.44 - 62.71 | 2.3575 times |
Monthly price and charts SielFinancl
Strong monthly Stock price targets for SielFinancl 532217 are 23.51 and 32.1
| Monthly Target 1 | 22.07 |
| Monthly Target 2 | 24.94 |
| Monthly Target 3 | 30.663333333333 |
| Monthly Target 4 | 33.53 |
| Monthly Target 5 | 39.25 |
Monthly price and volumes Siel Financl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 27.80 (-15.22%) | 32.42 | 27.80 - 36.39 | 0.116 times | Fri 27 February 2026 | 32.79 (-30.2%) | 46.05 | 27.67 - 46.05 | 0.4551 times | Fri 30 January 2026 | 46.98 (-17.58%) | 57.00 | 46.98 - 69.13 | 0.2182 times | Wed 31 December 2025 | 57.00 (11.39%) | 52.19 | 47.44 - 58.74 | 0.9143 times | Fri 28 November 2025 | 51.17 (61.17%) | 30.17 | 28.67 - 51.17 | 1.5645 times | Fri 31 October 2025 | 31.75 (-2.4%) | 33.18 | 31.75 - 39.61 | 0.5552 times | Tue 30 September 2025 | 32.53 (53.88%) | 21.55 | 21.55 - 32.53 | 1.7117 times | Fri 29 August 2025 | 21.14 (44.2%) | 14.95 | 14.66 - 21.14 | 1.3841 times | Thu 31 July 2025 | 14.66 (55.96%) | 9.58 | 9.58 - 14.66 | 0.0272 times | Mon 30 June 2025 | 9.40 (-8.2%) | 10.34 | 6.93 - 10.75 | 3.0535 times | Fri 30 May 2025 | 10.24 (-31.18%) | 15.17 | 10.24 - 15.44 | 0.3106 times |
Yearly price and charts SielFinancl
Strong yearly Stock price targets for SielFinancl 532217 are 7.01 and 48.47
| Yearly Target 1 | 0.07 |
| Yearly Target 2 | 13.94 |
| Yearly Target 3 | 41.533333333333 |
| Yearly Target 4 | 55.4 |
| Yearly Target 5 | 82.99 |
Yearly price and volumes Siel Financl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 27.80 (-51.23%) | 57.00 | 27.67 - 69.13 | 0.1991 times | Wed 31 December 2025 | 57.00 (33.96%) | 40.43 | 6.93 - 58.74 | 3.0067 times | Tue 31 December 2024 | 42.55 (117.87%) | 19.75 | 10.27 - 90.52 | 0.759 times | Fri 29 December 2023 | 19.53 (62.21%) | 12.37 | 8.40 - 23.41 | 0.6693 times | Fri 30 December 2022 | 12.04 (-38.88%) | 19.70 | 9.60 - 28.70 | 2.5168 times | Fri 31 December 2021 | 19.70 (994.44%) | 1.73 | 1.73 - 26.95 | 1.8476 times | Tue 29 December 2020 | 1.80 (5.26%) | 1.79 | 1.35 - 2.15 | 0.0006 times | Tue 24 December 2019 | 1.71 (-87.97%) | 14.21 | 1.50 - 14.21 | 0.0008 times | Wed 31 October 2018 | 14.21 (0%) | 14.21 | 14.21 - 14.21 | 0 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SielFinancl
Tomorrow's movement Prediction of Siel Financl 532217 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 31.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Siel Financl 532217 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Siel Financl 532217 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.47
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 3 points
Upper Bollinger band is at 38 and lower is at 27, while middle bands are at 30 and 35
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SielFinancl (532217) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SielFinancl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SielFinancl in short term but the buy signal is initial and weak.
SielFinancl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SielFinancl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SielFinancl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.15 and SielFinancl 532217 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SielFinancl 532217 stock. Volume based technical analysis of SielFinancl 532217 stock is negative.
SielFinancl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Siel Financl 532217
DMA (daily moving average) of Siel Financl 532217
| DMA period | DMA value |
| 5 day DMA | 30.42 |
| 12 day DMA | 31.66 |
| 20 day DMA | 32.15 |
| 35 day DMA | 37.4 |
| 50 day DMA | 43.74 |
| 100 day DMA | 44.9 |
| 150 day DMA | 38.59 |
| 200 day DMA | 31.55 |
EMA (exponential moving average) of Siel Financl 532217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30 | 31.1 | 32.02 |
| 12 day EMA | 31.53 | 32.21 | 32.75 |
| 20 day EMA | 33.46 | 34.05 | 34.55 |
| 35 day EMA | 38.1 | 38.71 | 39.27 |
| 50 day EMA | 43.17 | 43.8 | 44.39 |
SMA (simple moving average) of Siel Financl 532217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.42 | 31.65 | 32.73 |
| 12 day SMA | 31.66 | 31.7 | 31.69 |
| 20 day SMA | 32.15 | 32.68 | 33.18 |
| 35 day SMA | 37.4 | 38.07 | 38.73 |
| 50 day SMA | 43.74 | 44.33 | 44.84 |
| 100 day SMA | 44.9 | 45.01 | 45.11 |
| 150 day SMA | 38.59 | 38.5 | 38.41 |
| 200 day SMA | 31.55 | 31.47 | 31.38 |
Fundamentals, profit and EPS of Siel Financl 532217
EPS is -0.26 and PE is: -106.92
Last quarter profit: (June 2021 quarter) -0.12 crores (-1100.00%)
Debt: 5.23 in crores
Market capitalization: 16.79
Videos related to: SielFinancl 532217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


