ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SielFinancl 532217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Siel Financl 532217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SielFinancl

Strong intraday Stock price targets for SielFinancl are 26.7 and 28.9

Intraday Target 126.33
Intraday Target 227.07
Intraday Target 328.533333333333
Intraday Target 429.27
Intraday Target 530.73

Daily price and volume Siel Financl

Date Closing Open Range Volume
Fri 13 March 2026 27.80 (-4.99%) 29.00 27.80 - 30.00 1.0032 times
Thu 12 March 2026 29.26 (-5%) 32.00 29.26 - 32.30 0.249 times
Wed 11 March 2026 30.80 (-3.75%) 32.00 30.52 - 32.79 0.8261 times
Tue 10 March 2026 32.00 (-0.74%) 30.63 30.63 - 32.50 0.9285 times
Mon 09 March 2026 32.24 (-4.98%) 32.24 32.24 - 32.24 0.3206 times
Fri 06 March 2026 33.93 (-2.11%) 36.39 33.20 - 36.39 1.7905 times
Thu 05 March 2026 34.66 (5%) 34.20 34.20 - 34.66 0.2247 times
Wed 04 March 2026 33.01 (1.82%) 33.48 31.01 - 33.90 0.8235 times
Mon 02 March 2026 32.42 (-1.13%) 32.42 31.16 - 34.13 1.6115 times
Fri 27 February 2026 32.79 (5%) 32.79 30.30 - 32.79 2.2224 times
Thu 26 February 2026 31.23 (4.97%) 31.23 31.23 - 31.23 0.7426 times

 Daily chart SielFinancl

Weekly price and charts SielFinancl

Strong weekly Stock price targets for SielFinancl 532217 are 25.31 and 30.3

Weekly Target 124.47
Weekly Target 226.14
Weekly Target 329.463333333333
Weekly Target 431.13
Weekly Target 534.45

Weekly price and volumes for Siel Financl

Date Closing Open Range Volume
Fri 13 March 2026 27.80 (-18.07%) 32.24 27.80 - 32.79 0.6711 times
Fri 06 March 2026 33.93 (3.48%) 32.42 31.01 - 36.39 0.8975 times
Fri 27 February 2026 32.79 (7.54%) 28.97 27.67 - 32.79 1.2548 times
Fri 20 February 2026 30.49 (-19.06%) 35.79 30.49 - 39.21 4.4914 times
Fri 13 February 2026 37.67 (-9.56%) 40.82 37.67 - 40.82 0.0665 times
Fri 06 February 2026 41.65 (-11.35%) 46.05 41.65 - 46.05 0.3416 times
Fri 30 January 2026 46.98 (-7.7%) 49.89 46.98 - 49.89 0.0258 times
Fri 23 January 2026 50.90 (-8.54%) 54.54 50.33 - 54.54 0.4655 times
Fri 16 January 2026 55.65 (-7.73%) 59.11 55.65 - 59.11 0.5165 times
Fri 09 January 2026 60.31 (-3.83%) 65.70 60.00 - 69.13 1.2692 times
Fri 02 January 2026 62.71 (25.6%) 48.01 47.44 - 62.71 2.3575 times

 weekly chart SielFinancl

Monthly price and charts SielFinancl

Strong monthly Stock price targets for SielFinancl 532217 are 23.51 and 32.1

Monthly Target 122.07
Monthly Target 224.94
Monthly Target 330.663333333333
Monthly Target 433.53
Monthly Target 539.25

Monthly price and volumes Siel Financl

Date Closing Open Range Volume
Fri 13 March 2026 27.80 (-15.22%) 32.42 27.80 - 36.39 0.116 times
Fri 27 February 2026 32.79 (-30.2%) 46.05 27.67 - 46.05 0.4551 times
Fri 30 January 2026 46.98 (-17.58%) 57.00 46.98 - 69.13 0.2182 times
Wed 31 December 2025 57.00 (11.39%) 52.19 47.44 - 58.74 0.9143 times
Fri 28 November 2025 51.17 (61.17%) 30.17 28.67 - 51.17 1.5645 times
Fri 31 October 2025 31.75 (-2.4%) 33.18 31.75 - 39.61 0.5552 times
Tue 30 September 2025 32.53 (53.88%) 21.55 21.55 - 32.53 1.7117 times
Fri 29 August 2025 21.14 (44.2%) 14.95 14.66 - 21.14 1.3841 times
Thu 31 July 2025 14.66 (55.96%) 9.58 9.58 - 14.66 0.0272 times
Mon 30 June 2025 9.40 (-8.2%) 10.34 6.93 - 10.75 3.0535 times
Fri 30 May 2025 10.24 (-31.18%) 15.17 10.24 - 15.44 0.3106 times

 monthly chart SielFinancl

Yearly price and charts SielFinancl

Strong yearly Stock price targets for SielFinancl 532217 are 7.01 and 48.47

Yearly Target 10.07
Yearly Target 213.94
Yearly Target 341.533333333333
Yearly Target 455.4
Yearly Target 582.99

Yearly price and volumes Siel Financl

Date Closing Open Range Volume
Fri 13 March 2026 27.80 (-51.23%) 57.00 27.67 - 69.13 0.1991 times
Wed 31 December 2025 57.00 (33.96%) 40.43 6.93 - 58.74 3.0067 times
Tue 31 December 2024 42.55 (117.87%) 19.75 10.27 - 90.52 0.759 times
Fri 29 December 2023 19.53 (62.21%) 12.37 8.40 - 23.41 0.6693 times
Fri 30 December 2022 12.04 (-38.88%) 19.70 9.60 - 28.70 2.5168 times
Fri 31 December 2021 19.70 (994.44%) 1.73 1.73 - 26.95 1.8476 times
Tue 29 December 2020 1.80 (5.26%) 1.79 1.35 - 2.15 0.0006 times
Tue 24 December 2019 1.71 (-87.97%) 14.21 1.50 - 14.21 0.0008 times
Wed 31 October 2018 14.21 (0%) 14.21 14.21 - 14.21 0 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of SielFinancl

Tomorrow's movement Prediction of Siel Financl 532217 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Siel Financl 532217 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Siel Financl 532217 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.47

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 3 points

Upper Bollinger band is at 38 and lower is at 27, while middle bands are at 30 and 35

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SielFinancl (532217) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SielFinancl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SielFinancl in short term but the buy signal is initial and weak.

SielFinancl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SielFinancl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SielFinancl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.15 and SielFinancl 532217 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SielFinancl 532217 stock. Volume based technical analysis of SielFinancl 532217 stock is negative.

SielFinancl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Siel Financl 532217

DMA (daily moving average) of Siel Financl 532217

DMA period DMA value
5 day DMA 30.42
12 day DMA 31.66
20 day DMA 32.15
35 day DMA 37.4
50 day DMA 43.74
100 day DMA 44.9
150 day DMA 38.59
200 day DMA 31.55

EMA (exponential moving average) of Siel Financl 532217

EMA period EMA current EMA prev EMA prev2
5 day EMA3031.132.02
12 day EMA31.5332.2132.75
20 day EMA33.4634.0534.55
35 day EMA38.138.7139.27
50 day EMA43.1743.844.39

SMA (simple moving average) of Siel Financl 532217

SMA period SMA current SMA prev SMA prev2
5 day SMA30.4231.6532.73
12 day SMA31.6631.731.69
20 day SMA32.1532.6833.18
35 day SMA37.438.0738.73
50 day SMA43.7444.3344.84
100 day SMA44.945.0145.11
150 day SMA38.5938.538.41
200 day SMA31.5531.4731.38

Fundamentals, profit and EPS of Siel Financl 532217

EPS is -0.26 and PE is: -106.92

Last quarter profit: (June 2021 quarter) -0.12 crores (-1100.00%)

Debt: 5.23 in crores

Market capitalization: 16.79

Videos related to: SielFinancl 532217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SielFinancl 532217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top