Munafa Stock Market Course + Intraday & FNO calls 
SielFinancl 532217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siel Financl 532217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532217
- 532217 Experts view
- Tomorrow's Movement 532217
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532217 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SielFinancl
Strong intraday Stock price targets for SielFinancl are 60.31 and 60.31
| Intraday Target 1 | 60.31 |
| Intraday Target 2 | 60.31 |
| Intraday Target 3 | 60.31 |
| Intraday Target 4 | 60.31 |
| Intraday Target 5 | 60.31 |
Daily price and volume Siel Financl
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 60.31 (-2%) | 60.31 | 60.31 - 60.31 | 0.0103 times | Thu 08 January 2026 | 61.54 (-1.99%) | 61.54 | 61.54 - 61.54 | 0.1505 times | Wed 07 January 2026 | 62.79 (-2%) | 65.00 | 62.79 - 65.00 | 0.7327 times | Tue 06 January 2026 | 64.07 (-2.69%) | 68.50 | 62.60 - 69.13 | 1.5524 times | Mon 05 January 2026 | 65.84 (4.99%) | 65.70 | 60.00 - 65.84 | 1.0538 times | Fri 02 January 2026 | 62.71 (4.99%) | 60.85 | 60.85 - 62.71 | 1.236 times | Thu 01 January 2026 | 59.73 (4.79%) | 57.00 | 54.15 - 59.85 | 0.623 times | Wed 31 December 2025 | 57.00 (3.64%) | 55.00 | 53.10 - 57.30 | 0.8023 times | Tue 30 December 2025 | 55.00 (4.92%) | 53.99 | 51.01 - 55.04 | 3.1583 times | Mon 29 December 2025 | 52.42 (4.99%) | 48.01 | 47.44 - 52.42 | 0.6807 times | Fri 26 December 2025 | 49.93 (-1.98%) | 50.94 | 49.93 - 50.94 | 0.2042 times |
Weekly price and charts SielFinancl
Strong weekly Stock price targets for SielFinancl 532217 are 55.59 and 64.72
| Weekly Target 1 | 54.02 |
| Weekly Target 2 | 57.16 |
| Weekly Target 3 | 63.146666666667 |
| Weekly Target 4 | 66.29 |
| Weekly Target 5 | 72.28 |
Weekly price and volumes for Siel Financl
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 60.31 (-3.83%) | 65.70 | 60.00 - 69.13 | 0.3579 times | Fri 02 January 2026 | 62.71 (25.6%) | 48.01 | 47.44 - 62.71 | 0.6647 times | Fri 26 December 2025 | 49.93 (-3.98%) | 51.74 | 48.96 - 53.04 | 0.3351 times | Fri 19 December 2025 | 52.00 (-5.9%) | 54.16 | 52.00 - 55.24 | 0.911 times | Fri 12 December 2025 | 55.26 (-2.14%) | 57.59 | 55.26 - 58.74 | 0.7238 times | Fri 05 December 2025 | 56.47 (10.36%) | 52.19 | 52.17 - 56.47 | 1.042 times | Fri 28 November 2025 | 51.17 (10.35%) | 45.45 | 45.45 - 51.17 | 0.2788 times | Fri 21 November 2025 | 46.37 (10.35%) | 42.86 | 42.86 - 46.37 | 0.6544 times | Fri 14 November 2025 | 42.02 (20.37%) | 35.61 | 34.82 - 42.02 | 1.916 times | Fri 07 November 2025 | 34.91 (9.95%) | 30.17 | 28.67 - 34.91 | 3.1163 times | Fri 31 October 2025 | 31.75 (-11.34%) | 34.40 | 31.75 - 34.40 | 0.3 times |
Monthly price and charts SielFinancl
Strong monthly Stock price targets for SielFinancl 532217 are 57.23 and 72.21
| Monthly Target 1 | 46.22 |
| Monthly Target 2 | 53.26 |
| Monthly Target 3 | 61.196666666667 |
| Monthly Target 4 | 68.24 |
| Monthly Target 5 | 76.18 |
Monthly price and volumes Siel Financl
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 60.31 (5.81%) | 57.00 | 54.15 - 69.13 | 0.1316 times | Wed 31 December 2025 | 57.00 (11.39%) | 52.19 | 47.44 - 58.74 | 0.8371 times | Fri 28 November 2025 | 51.17 (61.17%) | 30.17 | 28.67 - 51.17 | 1.4323 times | Fri 31 October 2025 | 31.75 (-2.4%) | 33.18 | 31.75 - 39.61 | 0.5083 times | Tue 30 September 2025 | 32.53 (53.88%) | 21.55 | 21.55 - 32.53 | 1.5671 times | Fri 29 August 2025 | 21.14 (44.2%) | 14.95 | 14.66 - 21.14 | 1.2671 times | Thu 31 July 2025 | 14.66 (55.96%) | 9.58 | 9.58 - 14.66 | 0.0249 times | Mon 30 June 2025 | 9.40 (-8.2%) | 10.34 | 6.93 - 10.75 | 2.7955 times | Fri 30 May 2025 | 10.24 (-31.18%) | 15.17 | 10.24 - 15.44 | 0.2844 times | Wed 30 April 2025 | 14.88 (4.86%) | 14.69 | 10.18 - 15.63 | 1.1517 times | Fri 28 March 2025 | 14.19 (-56.37%) | 30.90 | 14.18 - 30.90 | 0.5963 times |
Yearly price and charts SielFinancl
Strong yearly Stock price targets for SielFinancl 532217 are 57.23 and 72.21
| Yearly Target 1 | 46.22 |
| Yearly Target 2 | 53.26 |
| Yearly Target 3 | 61.196666666667 |
| Yearly Target 4 | 68.24 |
| Yearly Target 5 | 76.18 |
Yearly price and volumes Siel Financl
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 60.31 (5.81%) | 57.00 | 54.15 - 69.13 | 0.0369 times | Wed 31 December 2025 | 57.00 (33.96%) | 40.43 | 6.93 - 58.74 | 3.0621 times | Tue 31 December 2024 | 42.55 (117.87%) | 19.75 | 10.27 - 90.52 | 0.773 times | Fri 29 December 2023 | 19.53 (62.21%) | 12.37 | 8.40 - 23.41 | 0.6817 times | Fri 30 December 2022 | 12.04 (-38.88%) | 19.70 | 9.60 - 28.70 | 2.5632 times | Fri 31 December 2021 | 19.70 (994.44%) | 1.73 | 1.73 - 26.95 | 1.8817 times | Tue 29 December 2020 | 1.80 (5.26%) | 1.79 | 1.35 - 2.15 | 0.0006 times | Tue 24 December 2019 | 1.71 (-87.97%) | 14.21 | 1.50 - 14.21 | 0.0008 times | Wed 31 October 2018 | 14.21 (0%) | 14.21 | 14.21 - 14.21 | 0 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SielFinancl
Tomorrow's movement Prediction of Siel Financl 532217 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 59.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Siel Financl 532217 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 5 points
Upper Bollinger band is at 67 and lower is at 47, while middle bands are at 52 and 62
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SielFinancl (532217) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SielFinancl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SielFinancl in short term and the buy signal is strong.
SielFinancl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SielFinancl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SielFinancl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.46 and SielFinancl 532217 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SielFinancl 532217 stock. Volume based technical analysis of SielFinancl 532217 stock is negative.
SielFinancl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Siel Financl 532217
DMA (daily moving average) of Siel Financl 532217
| DMA period | DMA value |
| 5 day DMA | 62.91 |
| 12 day DMA | 58.52 |
| 20 day DMA | 56.35 |
| 35 day DMA | 54.89 |
| 50 day DMA | 49.81 |
| 100 day DMA | 39.22 |
| 150 day DMA | 29.92 |
| 200 day DMA | 25.9 |
EMA (exponential moving average) of Siel Financl 532217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.41 | 61.96 | 62.17 |
| 12 day EMA | 59.47 | 59.32 | 58.92 |
| 20 day EMA | 57.41 | 57.11 | 56.64 |
| 35 day EMA | 53.22 | 52.8 | 52.29 |
| 50 day EMA | 49.86 | 49.43 | 48.94 |
SMA (simple moving average) of Siel Financl 532217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.91 | 63.39 | 63.03 |
| 12 day SMA | 58.52 | 57.66 | 56.78 |
| 20 day SMA | 56.35 | 56.16 | 55.96 |
| 35 day SMA | 54.89 | 54.47 | 53.98 |
| 50 day SMA | 49.81 | 49.27 | 48.71 |
| 100 day SMA | 39.22 | 38.8 | 38.35 |
| 150 day SMA | 29.92 | 29.58 | 29.23 |
| 200 day SMA | 25.9 | 25.71 | 25.53 |
Fundamentals, profit and EPS of Siel Financl 532217
EPS is -0.26 and PE is: -231.96
Last quarter profit: (June 2021 quarter) -0.12 crores (-1100.00%)
Debt: 5.23 in crores
Market capitalization: 16.79
Videos related to: SielFinancl 532217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
