ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532217 Historical charts - SIEL FINANCL

Historical charts for Stock 532217 - Share SIEL FINANCL trades in BSE

Moving Averages for

  • 5Day Average: 33.36
  • 12Day Average: 31.8
  • 20Day Average: 34.55
  • 50Day Average: 46.01
  • 100Day Average: 45.3
  • 150Day Average: 38.06

532217 Indicators & signals

Indicator MACD (12,26,9)

33.51, 37.13, -4.45
Indicator MACD is in negative zone

Indicator ADX (14)

12.28, 25.25, 32.32
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532217 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Mar 2026 33.93 33.20 to 36.39 -2.11% 1.12 times
05 Thu Mar 2026 34.66 34.20 to 34.66 5% 0.14 times
04 Wed Mar 2026 33.01 31.01 to 33.90 1.82% 0.51 times
02 Mon Mar 2026 32.42 31.16 to 34.13 -1.13% 1 times
27 Fri Feb 2026 32.79 30.30 to 32.79 5% 1.38 times
26 Thu Feb 2026 31.23 31.23 to 31.23 4.97% 0.46 times
25 Wed Feb 2026 29.75 28.34 to 29.75 4.98% 0.13 times
24 Tue Feb 2026 28.34 27.67 to 29.12 -2.68% 0.88 times
23 Mon Feb 2026 29.12 28.97 to 30.40 -4.49% 1.02 times
20 Fri Feb 2026 30.49 30.49 to 33.58 -4.99% 1 times
19 Thu Feb 2026 32.09 32.07 to 35.38 -4.92% 3.47 times
18 Wed Feb 2026 33.75 33.75 to 33.75 -4.98% 0.56 times

Technical analysis forecast for 532217 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532217 532217 at this time. Stock is falling and might fall more.

It appears as if 532217 532217 gave a large move recently.

Stock of 532217 (532217) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532217 is bearish for shortterm, and stock might move down till 31.6 or till 26.9. Use a stoploss of 35.5 and if the stock hits stoploss, then it can shoot up till 39.41

Tomorrow's movement Prediction of 532217 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532217 Historical charts - Share SIEL FINANCL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532217 Historical charts - Share SIEL FINANCL

 

Back to top