BSE HB STOCKHOL. 532216 All indicator, HB STOCKHOL. 532216 indicators All technical analysis, HB STOCKHOL. 532216 indicators All free charts, HB STOCKHOL. 532216 indicators All historical values BSE

Stock 532216 - Share HB STOCKHOL. trades in BSE

Daily Support: 71.38
Daily Resistance: 75.05
5 Day DMA Moving Average is 74.19
20 Day DMA Moving Average is 75.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-1.19%	75.99	74.11	75.99	72.32	0.6 times
Wed 24 Dec 2025	1.26%	73.51	75.00	75.00	73.51	0.05 times
Tue 23 Dec 2025	0.61%	72.10	74.07	74.08	72.10	0.01 times
Fri 19 Dec 2025	-0.74%	72.04	73.62	75.98	72.04	0.03 times
Thu 18 Dec 2025	0%	73.00	74.17	74.17	72.01	0.16 times
Wed 17 Dec 2025	2.15%	72.61	74.17	74.17	72.00	0.13 times
Tue 16 Dec 2025	-4.46%	72.61	72.61	72.61	72.61	0.01 times
Mon 15 Dec 2025	1.35%	78.60	76.00	78.60	73.01	0.06 times
Fri 12 Dec 2025	-0.01%	78.44	74.99	78.44	71.51	0.07 times
Thu 11 Dec 2025	1.83%	77.00	75.00	77.00	73.22	0.01 times

Volume is calculated using 10 day average volume

BSE HB STOCKHOL. 532216 All indicator, HB STOCKHOL. 532216 indicators All technical analysis, HB STOCKHOL. 532216 indicators All free charts, HB STOCKHOL. 532216 indicators All historical values BSE

Below are charts of BSE HB STOCKHOL. 532216 All indicator, HB STOCKHOL. 532216 indicators All technical analysis, HB STOCKHOL. 532216 indicators All free charts, HB STOCKHOL. 532216 indicators All historical values BSE

HB STOCKHOL. 532216 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day HB STOCKHOL. 532216 ADX is: 9, 23, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for HB STOCKHOL. 532216 are:

ADX	+DY	-DY
9	22.6	18.9
15.6	24.4	17.8
11.3	23.1	18.5
11.1	23.9	19.1
3.7	22.1	20.5
3.5	23	21.4
2.9	21	22.3
1.6	22.2	23
2	24.4	25.4
4	27.8	25.7

ADX charts for HB STOCKHOL. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

HB STOCKHOL. 532216 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of HB STOCKHOL. is 75.43

50 day MA of HB STOCKHOL. is 81.16

100 day MA of HB STOCKHOL. is 80.23

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of HB STOCKHOL. 532216 is downtrend

Historical Moving averages values of HB STOCKHOL. 532216 are:

Price	20 day	50 day	100 day
74.11	75.43	81.16	80.23
75.00	75.75	81.43	80.3
74.07	75.86	81.68	80.41
73.62	76.08	81.99	80.54
74.17	76.45	82.37	80.68

Moving averages charts of $comp $sb are below. First chart to the right hand side

HB STOCKHOL. 532216 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of HB STOCKHOL. 532216 is: 1612.7 M

Current day volume is 0.624 times compared to averaged volume HB STOCKHOL. has

Historical price to volume measure of HB STOCKHOL. is:

Price	Percent Change	Percent change within day	Volume change
74.11	-1.19%	-2.47%	0.624 times
75.00	1.26%	2.03%	0.047 times
74.07	0.61%	2.73%	0.012 times
73.62	-0.74%	2.19%	0.031 times
74.17	0%	1.6%	0.164 times
74.17	2.15%	2.15%	0.138 times
72.61	-4.46%	0%	0.009 times
76.00	1.35%	-3.31%	0.058 times
74.99	-0.01%	-4.4%	0.074 times
75.00	1.83%	-2.6%	0.007 times

Price to volume Charts of HB STOCKHOL. 532216 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

HB STOCKHOL. 532216 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for HB STOCKHOL. 532216 is: 75.43 & deviation is 2

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for HB STOCKHOL. 532216 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
74.11	75.43	2	79.43	71.43
75.00	75.75	2.26	80.27	71.23
74.07	75.86	2.27	80.4	71.32
73.62	76.08	2.3	80.69	71.47
74.17	76.45	2.47	81.38	71.52

Bollinger Bands charts for HB STOCKHOL. 532216 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

HB STOCKHOL. 532216 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for HB STOCKHOL. 532216

14 day HB STOCKHOL. 532216 RSI is: 53.89

According to RSI indicator, Buying is dominating the stock of HB STOCKHOL. 532216

Historical values of RSI indicator for HB STOCKHOL. are as follows in descending order:

53.89 52.92 53.98 55.46 54.14 54.14 54.79 56.13 57.21 55.39 56.27 57.98

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

HB STOCKHOL. 532216 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for HB STOCKHOL. 532216

12,26,9 day HB STOCKHOL. 532216 MACD is: 74.77, 76.81, -2.04

According to MACD indicator, Prices of HB STOCKHOL. 532216 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for HB STOCKHOL. 532216 are:

74.77, 76.81, -2.04
74.89, 77.03, -2.14
74.87, 77.19, -2.32
75.02, 77.44, -2.42
75.28, 77.75, -2.47
75.48, 78.04, -2.56
75.72, 78.35, -2.63
76.28, 78.81, -2.53
76.33, 79.03, -2.7
76.57, 79.35, -2.78

MACD charts of HB STOCKHOL. 532216 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

HB STOCKHOL. 532216 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day HB STOCKHOL. 532216 CCI is: 11

According to CCI indicator, HB STOCKHOL. 532216 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in HB STOCKHOL.

Historical CCI values of HB STOCKHOL. 532216 are:

11 46 -59 -14 -56 -56 -138 179 93 102

CCI charts of HB STOCKHOL. 532216 are below. Second charts towards left.

HB STOCKHOL. 532216 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day HB STOCKHOL. 532216 Stochastics is: 43

According to Stochastics indicator, Buying is coming in HB STOCKHOL.

HB STOCKHOL. 532216 is neither over-bought, nor over-sold

Historical Stochastics values of HB STOCKHOL. 532216 are:

43 43 43 43 43 43 43 43 43 43

HB STOCKHOL. 532216 Stochastics charts are below. Third charts to the left, at the bottom