ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532216 Historical charts - HB STOCKHOL.

Historical charts for Stock 532216 - Share HB STOCKHOL. trades in BSE

Moving Averages for

  • 5Day Average: 62.89
  • 12Day Average: 62.25
  • 20Day Average: 62.36
  • 50Day Average: 55.22
  • 100Day Average: 61.36
  • 150Day Average: 68.58

532216 Indicators & signals

Indicator MACD (12,26,9)

61.9, 60.2, 2.2
Indicator MACD is in positive zone

Indicator ADX (14)

12.22, 26.6, 34.01
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532216 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Tue May 2026 59.99 57.00 to 61.20 -0.02% 3.92 times
25 Mon May 2026 60.00 59.29 to 62.00 -3.52% 2.43 times
21 Thu May 2026 62.19 62.19 to 62.19 -5% 0.03 times
12 Tue May 2026 65.46 65.46 to 65.46 -2.01% 0.27 times
11 Mon May 2026 66.80 64.00 to 67.15 4.38% 1.23 times
08 Fri May 2026 64.00 63.50 to 66.00 0.79% 2.14 times
07 Thu May 2026 63.50 61.00 to 63.50 4.1% 0.27 times
06 Wed May 2026 61.00 59.24 to 61.00 0.91% 1.69 times
05 Tue May 2026 60.45 60.45 to 62.00 -1.24% 1.42 times
04 Mon May 2026 61.21 61.20 to 61.85 2.02% 0.47 times
30 Thu Apr 2026 60.00 60.00 to 62.50 -3.77% 0.04 times
29 Wed Apr 2026 62.35 62.35 to 64.20 0% 0.91 times

Technical analysis forecast for 532216 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532216 532216 at this time. Stock is falling and might fall more.

It appears as if 532216 532216 gave a large move recently.

Stock of 532216 (532216) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 532216 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 59.2 as stoploss in an intra day buy trade for a target of 60.93. However, stock will show a bearish move below 59.2.

Tomorrow's movement Prediction of 532216 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 532216 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532216 Historical charts - Share HB STOCKHOL.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532216 Historical charts - Share HB STOCKHOL.

 

Back to top