ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532216 Historical charts - HB STOCKHOL.

Historical charts for Stock 532216 - Share HB STOCKHOL. trades in BSE

Moving Averages for

  • 5Day Average: 51.21
  • 12Day Average: 55.36
  • 20Day Average: 55.71
  • 50Day Average: 55.13
  • 100Day Average: 53.73
  • 150Day Average: 54.21

532216 Indicators & signals

Indicator MACD (12,26,9)

53.73, 54.66, 0.19
Indicator MACD is in negative zone

Indicator ADX (14)

17.88, 16.15, 23.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532216 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Oct 2026 48.86 48.86 to 48.86 0% 0 times
26 Mon Oct 2026 48.86 48.36 to 50.00 -2.28% 0.46 times
23 Fri Oct 2026 50.00 50.00 to 51.30 -10.39% 0.02 times
22 Thu Oct 2026 55.80 45.25 to 59.00 6.23% 2.97 times
21 Wed Oct 2026 52.53 47.21 to 53.80 -10.88% 0.12 times
19 Mon Oct 2026 58.94 53.53 to 58.94 -0.1% 1.12 times
16 Fri Oct 2026 59.00 55.00 to 59.00 -0.56% 0.3 times
15 Thu Oct 2026 59.33 56.00 to 60.29 2.54% 2.62 times
14 Wed Oct 2026 57.86 54.64 to 59.89 0.12% 1.3 times
13 Tue Oct 2026 57.79 57.11 to 57.79 0.7% 0.06 times
12 Mon Oct 2026 57.39 57.39 to 57.81 -1.05% 1.03 times
06 Tue Oct 2026 58.00 57.90 to 58.42 0% 0.88 times

Technical analysis forecast for 532216 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532216 532216 at this time. Stock is falling and might fall more.

It appears as if 532216 532216 gave a large move recently.

Stock of 532216 (532216) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 532216 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 47.6, for a target of 51.3 or 54.49

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532216 Historical charts - Share HB STOCKHOL.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532216 Historical charts - Share HB STOCKHOL.

 

Back to top