Munafa Stock Market Course + Intraday & FNO calls 
HbStockhol 532216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hb Stockhol 532216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532216
- 532216 Experts view
- Tomorrow's Movement 532216
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532216 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HbStockhol
Strong intraday Stock price targets for HbStockhol are 47.68 and 47.74
| Intraday Target 1 | 47.63 |
| Intraday Target 2 | 47.67 |
| Intraday Target 3 | 47.69 |
| Intraday Target 4 | 47.73 |
| Intraday Target 5 | 47.75 |
Daily price and volume Hb Stockhol
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 47.71 (-4.87%) | 47.65 | 47.65 - 47.71 | 0.1179 times | Wed 29 July 2026 | 50.15 (4.92%) | 47.22 | 47.04 - 50.19 | 3.1967 times | Tue 28 July 2026 | 47.80 (0%) | 47.80 | 47.80 - 47.80 | 0.435 times | Mon 27 July 2026 | 47.80 (-1.46%) | 50.18 | 47.80 - 50.50 | 0.4519 times | Fri 24 July 2026 | 48.51 (-1%) | 48.00 | 48.00 - 49.90 | 0.7353 times | Thu 23 July 2026 | 49.00 (1.03%) | 47.50 | 47.46 - 49.00 | 0.5978 times | Wed 22 July 2026 | 48.50 (2.93%) | 48.50 | 48.50 - 48.50 | 0.014 times | Tue 21 July 2026 | 47.12 (-1.87%) | 48.02 | 47.10 - 48.27 | 3.0564 times | Mon 20 July 2026 | 48.02 (-4.29%) | 48.00 | 48.00 - 48.02 | 1.0862 times | Fri 17 July 2026 | 50.17 (2.39%) | 50.00 | 50.00 - 50.24 | 0.3087 times | Thu 16 July 2026 | 49.00 (1.2%) | 48.98 | 48.98 - 49.00 | 0.0646 times |
Weekly price and charts HbStockhol
Strong weekly Stock price targets for HbStockhol 532216 are 45.65 and 49.11
| Weekly Target 1 | 44.96 |
| Weekly Target 2 | 46.33 |
| Weekly Target 3 | 48.416666666667 |
| Weekly Target 4 | 49.79 |
| Weekly Target 5 | 51.88 |
Weekly price and volumes for Hb Stockhol
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 47.71 (-1.65%) | 50.18 | 47.04 - 50.50 | 0.478 times | Fri 24 July 2026 | 48.51 (-3.31%) | 48.00 | 47.10 - 49.90 | 0.6245 times | Fri 17 July 2026 | 50.17 (-3.18%) | 50.89 | 48.42 - 50.89 | 0.9968 times | Fri 10 July 2026 | 51.82 (2.33%) | 50.65 | 49.41 - 51.83 | 0.2554 times | Fri 03 July 2026 | 50.64 (-4.05%) | 51.50 | 48.01 - 53.00 | 0.7481 times | Thu 25 June 2026 | 52.78 (-0.98%) | 53.90 | 51.00 - 54.00 | 1.6383 times | Fri 19 June 2026 | 53.30 (-1.22%) | 54.22 | 52.00 - 55.79 | 1.2446 times | Fri 12 June 2026 | 53.96 (0.58%) | 51.01 | 51.01 - 54.00 | 0.4243 times | Fri 05 June 2026 | 53.65 (-3.68%) | 53.10 | 52.01 - 55.90 | 2.0891 times | Fri 29 May 2026 | 55.70 (-10.44%) | 59.29 | 54.30 - 62.00 | 1.501 times | Thu 21 May 2026 | 62.19 (-2.83%) | 64.00 | 62.19 - 67.15 | 0.2963 times |
Monthly price and charts HbStockhol
Strong monthly Stock price targets for HbStockhol 532216 are 44.4 and 50.36
| Monthly Target 1 | 43.29 |
| Monthly Target 2 | 45.5 |
| Monthly Target 3 | 49.25 |
| Monthly Target 4 | 51.46 |
| Monthly Target 5 | 55.21 |
Monthly price and volumes Hb Stockhol
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 47.71 (-5.45%) | 48.01 | 47.04 - 53.00 | 0.0946 times | Tue 30 June 2026 | 50.46 (-9.41%) | 53.10 | 50.00 - 55.90 | 0.2311 times | Fri 29 May 2026 | 55.70 (-7.17%) | 61.20 | 54.30 - 67.15 | 0.1136 times | Thu 30 April 2026 | 60.00 (37.9%) | 41.51 | 41.51 - 67.00 | 0.1443 times | Mon 30 March 2026 | 43.51 (-22.14%) | 57.43 | 43.51 - 57.43 | 0.4146 times | Fri 27 February 2026 | 55.88 (-12.54%) | 60.82 | 55.30 - 67.13 | 0.1165 times | Fri 30 January 2026 | 63.89 (-11.95%) | 71.84 | 60.00 - 76.00 | 0.129 times | Wed 31 December 2025 | 72.56 (-8.01%) | 77.26 | 70.84 - 79.70 | 0.059 times | Fri 28 November 2025 | 78.88 (-14.83%) | 100.00 | 76.80 - 109.39 | 3.834 times | Fri 31 October 2025 | 92.62 (14.63%) | 80.10 | 78.02 - 107.90 | 4.8633 times | Tue 30 September 2025 | 80.80 (3%) | 81.00 | 72.10 - 81.00 | 0.5208 times |
Yearly price and charts HbStockhol
Strong yearly Stock price targets for HbStockhol 532216 are 27.37 and 61.86
| Yearly Target 1 | 20.58 |
| Yearly Target 2 | 34.15 |
| Yearly Target 3 | 55.073333333333 |
| Yearly Target 4 | 68.64 |
| Yearly Target 5 | 89.56 |
Yearly price and volumes Hb Stockhol
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 47.71 (-34.25%) | 71.84 | 41.51 - 76.00 | 0.0969 times | Wed 31 December 2025 | 72.56 (-36.04%) | 113.70 | 69.50 - 135.00 | 1.7528 times | Tue 31 December 2024 | 113.45 (55.05%) | 73.25 | 72.18 - 187.45 | 1.0331 times | Fri 29 December 2023 | 73.17 (36.77%) | 53.90 | 39.81 - 94.91 | 2.1601 times | Fri 30 December 2022 | 53.50 (-18.32%) | 70.00 | 34.75 - 77.00 | 1.8459 times | Fri 31 December 2021 | 65.50 (907.69%) | 6.80 | 6.00 - 65.50 | 1.6815 times | Thu 31 December 2020 | 6.50 (-16.13%) | 7.37 | 4.75 - 7.90 | 0.1754 times | Tue 31 December 2019 | 7.75 (-19.44%) | 10.00 | 6.10 - 10.69 | 0.1768 times | Mon 31 December 2018 | 9.62 (0%) | 12.59 | 9.28 - 12.59 | 0.0775 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of HbStockhol
Tomorrow's movement Prediction of Hb Stockhol 532216 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 48.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hb Stockhol 532216 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hb Stockhol 532216 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.81
Munafa value: 25 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 47, while middle bands are at 48 and 51
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HbStockhol (532216) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HbStockhol stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HbStockhol in short term but the buy signal is initial and weak.
HbStockhol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HbStockhol in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HbStockhol is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.56 and HbStockhol 532216 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HbStockhol 532216 stock. Volume based technical analysis of HbStockhol 532216 stock is negative.
HbStockhol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hb Stockhol 532216
DMA (daily moving average) of Hb Stockhol 532216
| DMA period | DMA value |
| 5 day DMA | 48.39 |
| 12 day DMA | 48.52 |
| 20 day DMA | 49.28 |
| 35 day DMA | 50.92 |
| 50 day DMA | 53.03 |
| 100 day DMA | 54 |
| 150 day DMA | 59.05 |
| 200 day DMA | 65.15 |
EMA (exponential moving average) of Hb Stockhol 532216
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.45 | 48.82 | 48.15 |
| 12 day EMA | 48.79 | 48.99 | 48.78 |
| 20 day EMA | 49.53 | 49.72 | 49.68 |
| 35 day EMA | 51.34 | 51.55 | 51.63 |
| 50 day EMA | 53.23 | 53.46 | 53.59 |
SMA (simple moving average) of Hb Stockhol 532216
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.39 | 48.65 | 48.32 |
| 12 day SMA | 48.52 | 48.58 | 48.53 |
| 20 day SMA | 49.28 | 49.44 | 49.46 |
| 35 day SMA | 50.92 | 51.1 | 51.21 |
| 50 day SMA | 53.03 | 53.35 | 53.56 |
| 100 day SMA | 54 | 54.15 | 54.26 |
| 150 day SMA | 59.05 | 59.22 | 59.41 |
| 200 day SMA | 65.15 | 65.3 | 65.45 |
Videos related to: HbStockhol 532216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
