Munafa Stock Market Course + Intraday & FNO calls 
HbStockhol 532216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hb Stockhol 532216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532216
- 532216 Experts view
- Tomorrow's Movement 532216
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532216 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HbStockhol
Strong intraday Stock price targets for HbStockhol are 58.75 and 61.25
| Intraday Target 1 | 58.33 |
| Intraday Target 2 | 59.17 |
| Intraday Target 3 | 60.833333333333 |
| Intraday Target 4 | 61.67 |
| Intraday Target 5 | 63.33 |
Daily price and volume Hb Stockhol
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 60.00 (-3.77%) | 62.50 | 60.00 - 62.50 | 0.0448 times | Wed 29 April 2026 | 62.35 (0%) | 64.00 | 62.35 - 64.20 | 0.9542 times | Tue 28 April 2026 | 62.35 (1%) | 61.75 | 61.70 - 62.35 | 1.1867 times | Mon 27 April 2026 | 61.73 (-1.55%) | 66.75 | 58.90 - 66.75 | 1.8136 times | Fri 24 April 2026 | 62.70 (-0.65%) | 67.00 | 62.00 - 67.00 | 0.3548 times | Thu 23 April 2026 | 63.11 (-0.5%) | 60.00 | 60.00 - 65.00 | 0.4771 times | Wed 22 April 2026 | 63.43 (1%) | 62.80 | 61.60 - 63.43 | 0.9128 times | Tue 21 April 2026 | 62.80 (2.78%) | 61.95 | 61.13 - 62.80 | 0.701 times | Mon 20 April 2026 | 61.10 (-2.97%) | 65.05 | 61.00 - 66.68 | 2.5336 times | Fri 17 April 2026 | 62.97 (9.99%) | 60.26 | 58.40 - 62.97 | 1.0214 times | Thu 16 April 2026 | 57.25 (1.33%) | 55.61 | 55.61 - 59.00 | 0.2584 times |
Weekly price and charts HbStockhol
Strong weekly Stock price targets for HbStockhol 532216 are 55.53 and 63.38
| Weekly Target 1 | 54.03 |
| Weekly Target 2 | 57.02 |
| Weekly Target 3 | 61.883333333333 |
| Weekly Target 4 | 64.87 |
| Weekly Target 5 | 69.73 |
Weekly price and volumes for Hb Stockhol
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 60.00 (-4.31%) | 66.75 | 58.90 - 66.75 | 0.4523 times | Fri 24 April 2026 | 62.70 (-0.43%) | 65.05 | 60.00 - 67.00 | 0.5631 times | Fri 17 April 2026 | 62.97 (16.16%) | 53.10 | 52.05 - 62.97 | 0.3664 times | Fri 10 April 2026 | 54.21 (17.29%) | 44.86 | 44.86 - 56.76 | 0.6138 times | Thu 02 April 2026 | 46.22 (0.94%) | 45.70 | 41.51 - 46.60 | 0.3695 times | Fri 27 March 2026 | 45.79 (-5.7%) | 46.30 | 45.08 - 48.29 | 3.8547 times | Fri 20 March 2026 | 48.56 (-2.37%) | 47.31 | 47.26 - 50.20 | 1.3164 times | Fri 13 March 2026 | 49.74 (-1.13%) | 50.29 | 48.05 - 52.25 | 1.0528 times | Fri 06 March 2026 | 50.31 (-9.97%) | 57.43 | 50.29 - 57.43 | 0.308 times | Fri 27 February 2026 | 55.88 (-11.26%) | 60.02 | 55.30 - 63.00 | 1.1029 times | Fri 20 February 2026 | 62.97 (-0.73%) | 63.20 | 60.00 - 65.18 | 0.1798 times |
Monthly price and charts HbStockhol
Strong monthly Stock price targets for HbStockhol 532216 are 50.76 and 76.25
| Monthly Target 1 | 30.68 |
| Monthly Target 2 | 45.34 |
| Monthly Target 3 | 56.17 |
| Monthly Target 4 | 70.83 |
| Monthly Target 5 | 81.66 |
Monthly price and volumes Hb Stockhol
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 60.00 (37.9%) | 41.51 | 41.51 - 67.00 | 0.126 times | Mon 30 March 2026 | 43.51 (-22.14%) | 57.43 | 43.51 - 57.43 | 0.362 times | Fri 27 February 2026 | 55.88 (-12.54%) | 60.82 | 55.30 - 67.13 | 0.1017 times | Fri 30 January 2026 | 63.89 (-11.95%) | 71.84 | 60.00 - 76.00 | 0.1126 times | Wed 31 December 2025 | 72.56 (-8.01%) | 77.26 | 70.84 - 79.70 | 0.0515 times | Fri 28 November 2025 | 78.88 (-14.83%) | 100.00 | 76.80 - 109.39 | 3.3477 times | Fri 31 October 2025 | 92.62 (14.63%) | 80.10 | 78.02 - 107.90 | 4.2465 times | Tue 30 September 2025 | 80.80 (3%) | 81.00 | 72.10 - 81.00 | 0.4547 times | Fri 29 August 2025 | 78.45 (-1.57%) | 80.50 | 74.00 - 84.00 | 0.1889 times | Thu 31 July 2025 | 79.70 (-30.59%) | 118.95 | 77.55 - 118.95 | 1.0083 times | Mon 30 June 2025 | 114.83 (45.02%) | 79.18 | 78.02 - 135.00 | 7.7203 times |
Yearly price and charts HbStockhol
Strong yearly Stock price targets for HbStockhol 532216 are 33.51 and 68
| Yearly Target 1 | 24.68 |
| Yearly Target 2 | 42.34 |
| Yearly Target 3 | 59.17 |
| Yearly Target 4 | 76.83 |
| Yearly Target 5 | 93.66 |
Yearly price and volumes Hb Stockhol
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 60.00 (-17.31%) | 71.84 | 41.51 - 76.00 | 0.0629 times | Wed 31 December 2025 | 72.56 (-36.04%) | 113.70 | 69.50 - 135.00 | 1.7595 times | Tue 31 December 2024 | 113.45 (55.05%) | 73.25 | 72.18 - 187.45 | 1.0371 times | Fri 29 December 2023 | 73.17 (36.77%) | 53.90 | 39.81 - 94.91 | 2.1683 times | Fri 30 December 2022 | 53.50 (-18.32%) | 70.00 | 34.75 - 77.00 | 1.8529 times | Fri 31 December 2021 | 65.50 (907.69%) | 6.80 | 6.00 - 65.50 | 1.688 times | Thu 31 December 2020 | 6.50 (-16.13%) | 7.37 | 4.75 - 7.90 | 0.1761 times | Tue 31 December 2019 | 7.75 (-19.44%) | 10.00 | 6.10 - 10.69 | 0.1775 times | Mon 31 December 2018 | 9.62 (0%) | 12.59 | 9.28 - 12.59 | 0.0778 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of HbStockhol
Tomorrow's movement Prediction of Hb Stockhol 532216 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 60.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hb Stockhol 532216 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hb Stockhol 532216 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 6 points
Upper Bollinger band is at 69 and lower is at 46, while middle bands are at 52 and 64
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HbStockhol (532216) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HbStockhol stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HbStockhol in short term and the buy signal is strong.
HbStockhol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HbStockhol in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HbStockhol is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.15 and HbStockhol 532216 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HbStockhol 532216 stock. Volume based technical analysis of HbStockhol 532216 stock is negative.
HbStockhol Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hb Stockhol 532216
DMA (daily moving average) of Hb Stockhol 532216
| DMA period | DMA value |
| 5 day DMA | 61.83 |
| 12 day DMA | 61.36 |
| 20 day DMA | 57.18 |
| 35 day DMA | 53.41 |
| 50 day DMA | 55.02 |
| 100 day DMA | 62.68 |
| 150 day DMA | 69.62 |
| 200 day DMA | 72.83 |
EMA (exponential moving average) of Hb Stockhol 532216
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.47 | 62.2 | 62.12 |
| 12 day EMA | 60.25 | 60.29 | 59.91 |
| 20 day EMA | 58.44 | 58.28 | 57.85 |
| 35 day EMA | 57.62 | 57.48 | 57.19 |
| 50 day EMA | 56.48 | 56.34 | 56.09 |
SMA (simple moving average) of Hb Stockhol 532216
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.83 | 62.45 | 62.66 |
| 12 day SMA | 61.36 | 60.86 | 60.18 |
| 20 day SMA | 57.18 | 56.36 | 55.53 |
| 35 day SMA | 53.41 | 53.14 | 52.86 |
| 50 day SMA | 55.02 | 55.16 | 55.19 |
| 100 day SMA | 62.68 | 62.85 | 63.02 |
| 150 day SMA | 69.62 | 69.74 | 69.82 |
| 200 day SMA | 72.83 | 73.04 | 73.27 |
Videos related to: HbStockhol 532216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
