ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HbStockhol 532216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hb Stockhol 532216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HbStockhol

Strong intraday Stock price targets for HbStockhol are 71.38 and 75.05

Intraday Target 170.47
Intraday Target 272.29
Intraday Target 374.14
Intraday Target 475.96
Intraday Target 577.81

Daily price and volume Hb Stockhol

Date Closing Open Range Volume
Fri 26 December 2025 74.11 (-1.19%) 75.99 72.32 - 75.99 5.3596 times
Wed 24 December 2025 75.00 (1.26%) 73.51 73.51 - 75.00 0.4049 times
Tue 23 December 2025 74.07 (0.61%) 72.10 72.10 - 74.08 0.1066 times
Fri 19 December 2025 73.62 (-0.74%) 72.04 72.04 - 75.98 0.2664 times
Thu 18 December 2025 74.17 (0%) 73.00 72.01 - 74.17 1.4065 times
Wed 17 December 2025 74.17 (2.15%) 72.61 72.00 - 74.17 1.1881 times
Tue 16 December 2025 72.61 (-4.46%) 72.61 72.61 - 72.61 0.0799 times
Mon 15 December 2025 76.00 (1.35%) 78.60 73.01 - 78.60 0.4955 times
Fri 12 December 2025 74.99 (-0.01%) 78.44 71.51 - 78.44 0.634 times
Thu 11 December 2025 75.00 (1.83%) 77.00 73.22 - 77.00 0.0586 times
Wed 10 December 2025 73.65 (0.2%) 73.70 73.65 - 73.70 0.1119 times

 Daily chart HbStockhol

Weekly price and charts HbStockhol

Strong weekly Stock price targets for HbStockhol 532216 are 73.11 and 77

Weekly Target 170.18
Weekly Target 272.14
Weekly Target 374.066666666667
Weekly Target 476.03
Weekly Target 577.96

Weekly price and volumes for Hb Stockhol

Date Closing Open Range Volume
Fri 26 December 2025 74.11 (0.67%) 72.10 72.10 - 75.99 0.0232 times
Fri 19 December 2025 73.62 (-1.83%) 78.60 72.00 - 78.60 0.0136 times
Fri 12 December 2025 74.99 (1.19%) 74.45 70.84 - 78.44 0.0218 times
Fri 05 December 2025 74.11 (-6.05%) 77.26 74.11 - 79.70 0.0217 times
Fri 28 November 2025 78.88 (-2.62%) 79.00 76.80 - 80.80 0.0601 times
Fri 21 November 2025 81.00 (-1.11%) 83.55 80.14 - 85.00 0.093 times
Fri 14 November 2025 81.91 (-17.62%) 105.70 80.21 - 109.39 1.8787 times
Fri 07 November 2025 99.43 (7.35%) 100.00 80.90 - 100.00 4.5551 times
Fri 31 October 2025 92.62 (15.3%) 79.70 78.02 - 107.90 3.3111 times
Thu 23 October 2025 80.33 (-1.93%) 83.95 78.79 - 83.95 0.0217 times
Fri 17 October 2025 81.91 (-6.32%) 85.64 78.71 - 88.08 0.1072 times

 weekly chart HbStockhol

Monthly price and charts HbStockhol

Strong monthly Stock price targets for HbStockhol 532216 are 68.05 and 76.91

Monthly Target 166.02
Monthly Target 270.07
Monthly Target 374.883333333333
Monthly Target 478.93
Monthly Target 583.74

Monthly price and volumes Hb Stockhol

Date Closing Open Range Volume
Fri 26 December 2025 74.11 (-6.05%) 77.26 70.84 - 79.70 0.0216 times
Fri 28 November 2025 78.88 (-14.83%) 100.00 76.80 - 109.39 1.7769 times
Fri 31 October 2025 92.62 (14.63%) 80.10 78.02 - 107.90 2.2539 times
Tue 30 September 2025 80.80 (3%) 81.00 72.10 - 81.00 0.2414 times
Fri 29 August 2025 78.45 (-1.57%) 80.50 74.00 - 84.00 0.1003 times
Thu 31 July 2025 79.70 (-30.59%) 118.95 77.55 - 118.95 0.5352 times
Mon 30 June 2025 114.83 (45.02%) 79.18 78.02 - 135.00 4.0977 times
Fri 30 May 2025 79.18 (-8.99%) 85.01 73.31 - 96.00 0.715 times
Wed 30 April 2025 87.00 (18.97%) 69.50 69.50 - 92.93 0.1379 times
Fri 28 March 2025 73.13 (-8.59%) 81.60 71.50 - 83.35 0.1202 times
Fri 28 February 2025 80.00 (-23.15%) 105.80 77.00 - 108.00 0.1984 times

 monthly chart HbStockhol

Yearly price and charts HbStockhol

Strong yearly Stock price targets for HbStockhol 532216 are 39.06 and 104.56

Yearly Target 127.37
Yearly Target 250.74
Yearly Target 392.87
Yearly Target 4116.24
Yearly Target 5158.37

Yearly price and volumes Hb Stockhol

Date Closing Open Range Volume
Fri 26 December 2025 74.11 (-34.68%) 113.70 69.50 - 135.00 1.5743 times
Tue 31 December 2024 113.45 (55.05%) 73.25 72.18 - 187.45 0.9284 times
Fri 29 December 2023 73.17 (36.77%) 53.90 39.81 - 94.91 1.9412 times
Fri 30 December 2022 53.50 (-18.32%) 70.00 34.75 - 77.00 1.6588 times
Fri 31 December 2021 65.50 (907.69%) 6.80 6.00 - 65.50 1.5111 times
Thu 31 December 2020 6.50 (-16.13%) 7.37 4.75 - 7.90 0.1576 times
Tue 31 December 2019 7.75 (-19.44%) 10.00 6.10 - 10.69 0.1589 times
Mon 31 December 2018 9.62 (0%) 12.59 9.28 - 12.59 0.0696 times
Sat 27 December 2025 (0%) - 0 times

Indicator Analysis of HbStockhol

Tomorrow's movement Prediction of Hb Stockhol 532216 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 74.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hb Stockhol 532216 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hb Stockhol 532216 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Hb Stockhol 532216 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 76 and price is deviating by 3 points

Upper Bollinger band is at 80 and lower is at 72, while middle bands are at 74 and 78

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HbStockhol (532216) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for HbStockhol stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HbStockhol in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HbStockhol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HbStockhol in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HbStockhol is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.29 and HbStockhol 532216 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HbStockhol 532216 stock. Volume based technical analysis of HbStockhol 532216 stock is negative.

HbStockhol Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hb Stockhol 532216

DMA (daily moving average) of Hb Stockhol 532216

DMA period DMA value
5 day DMA 74.19
12 day DMA 74.24
20 day DMA 75.43
35 day DMA 79.68
50 day DMA 81.16
100 day DMA 80.23
150 day DMA 83.85
200 day DMA 83.08

EMA (exponential moving average) of Hb Stockhol 532216

EMA period EMA current EMA prev EMA prev2
5 day EMA74.2874.3774.06
12 day EMA74.7774.8974.87
20 day EMA75.9776.1776.29
35 day EMA78.3678.6178.82
50 day EMA81.1281.4181.67

SMA (simple moving average) of Hb Stockhol 532216

SMA period SMA current SMA prev SMA prev2
5 day SMA74.1974.2173.73
12 day SMA74.2474.2774.2
20 day SMA75.4375.7575.86
35 day SMA79.6879.9980.4
50 day SMA81.1681.4381.68
100 day SMA80.2380.380.41
150 day SMA83.8583.983.96
200 day SMA83.0883.1183.16

Videos related to: HbStockhol 532216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HbStockhol 532216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top