Munafa Stock Market Course + Intraday & FNO calls 
HbStockhol 532216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hb Stockhol 532216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532216
- 532216 Experts view
- Tomorrow's Movement 532216
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532216 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HbStockhol
Strong intraday Stock price targets for HbStockhol are 58.74 and 63.2
| Intraday Target 1 | 57.91 |
| Intraday Target 2 | 59.56 |
| Intraday Target 3 | 62.37 |
| Intraday Target 4 | 64.02 |
| Intraday Target 5 | 66.83 |
Daily price and volume Hb Stockhol
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 61.21 (-3.5%) | 63.20 | 60.72 - 65.18 | 1.0722 times | Fri 13 February 2026 | 63.43 (-4.99%) | 63.43 | 63.43 - 63.43 | 0.0674 times | Thu 12 February 2026 | 66.76 (4.33%) | 63.99 | 61.62 - 67.08 | 0.2428 times | Wed 11 February 2026 | 63.99 (-1.75%) | 66.55 | 63.99 - 67.13 | 2.0196 times | Tue 10 February 2026 | 65.13 (4.21%) | 65.10 | 65.10 - 65.13 | 0.708 times | Mon 09 February 2026 | 62.50 (-3.4%) | 64.70 | 62.50 - 64.70 | 2.1173 times | Fri 06 February 2026 | 64.70 (-0.45%) | 63.36 | 63.36 - 64.70 | 0.0843 times | Thu 05 February 2026 | 64.99 (-0.75%) | 63.00 | 62.21 - 65.00 | 2.0128 times | Wed 04 February 2026 | 65.48 (1.76%) | 64.34 | 64.34 - 65.49 | 0.0607 times | Tue 03 February 2026 | 64.35 (0.55%) | 65.68 | 62.11 - 65.68 | 1.615 times | Mon 02 February 2026 | 64.00 (1.47%) | 60.25 | 60.25 - 64.00 | 0.0303 times |
Weekly price and charts HbStockhol
Strong weekly Stock price targets for HbStockhol 532216 are 58.74 and 63.2
| Weekly Target 1 | 57.91 |
| Weekly Target 2 | 59.56 |
| Weekly Target 3 | 62.37 |
| Weekly Target 4 | 64.02 |
| Weekly Target 5 | 66.83 |
Weekly price and volumes for Hb Stockhol
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 61.21 (-3.5%) | 63.20 | 60.72 - 65.18 | 0.1922 times | Fri 13 February 2026 | 63.43 (-1.96%) | 64.70 | 61.62 - 67.13 | 0.9243 times | Fri 06 February 2026 | 64.70 (1.27%) | 60.82 | 60.25 - 65.68 | 0.8493 times | Fri 30 January 2026 | 63.89 (1.24%) | 64.68 | 60.00 - 65.83 | 1.053 times | Fri 23 January 2026 | 63.11 (-10.48%) | 71.50 | 61.35 - 71.50 | 2.479 times | Fri 16 January 2026 | 70.50 (-1.95%) | 71.26 | 67.25 - 75.45 | 0.5023 times | Fri 09 January 2026 | 71.90 (-3.3%) | 72.49 | 68.61 - 75.70 | 1.9108 times | Fri 02 January 2026 | 74.35 (0.32%) | 74.11 | 71.00 - 76.00 | 1.0331 times | Fri 26 December 2025 | 74.11 (0.67%) | 72.10 | 72.10 - 75.99 | 0.6661 times | Fri 19 December 2025 | 73.62 (-1.83%) | 78.60 | 72.00 - 78.60 | 0.3899 times | Fri 12 December 2025 | 74.99 (1.19%) | 74.45 | 70.84 - 78.44 | 0.6275 times |
Monthly price and charts HbStockhol
Strong monthly Stock price targets for HbStockhol 532216 are 60.73 and 67.61
| Monthly Target 1 | 55.98 |
| Monthly Target 2 | 58.6 |
| Monthly Target 3 | 62.863333333333 |
| Monthly Target 4 | 65.48 |
| Monthly Target 5 | 69.74 |
Monthly price and volumes Hb Stockhol
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 61.21 (-4.19%) | 60.82 | 60.25 - 67.13 | 0.0188 times | Fri 30 January 2026 | 63.89 (-11.95%) | 71.84 | 60.00 - 76.00 | 0.0608 times | Wed 31 December 2025 | 72.56 (-8.01%) | 77.26 | 70.84 - 79.70 | 0.0278 times | Fri 28 November 2025 | 78.88 (-14.83%) | 100.00 | 76.80 - 109.39 | 1.8084 times | Fri 31 October 2025 | 92.62 (14.63%) | 80.10 | 78.02 - 107.90 | 2.2939 times | Tue 30 September 2025 | 80.80 (3%) | 81.00 | 72.10 - 81.00 | 0.2456 times | Fri 29 August 2025 | 78.45 (-1.57%) | 80.50 | 74.00 - 84.00 | 0.102 times | Thu 31 July 2025 | 79.70 (-30.59%) | 118.95 | 77.55 - 118.95 | 0.5447 times | Mon 30 June 2025 | 114.83 (45.02%) | 79.18 | 78.02 - 135.00 | 4.1703 times | Fri 30 May 2025 | 79.18 (-8.99%) | 85.01 | 73.31 - 96.00 | 0.7277 times | Wed 30 April 2025 | 87.00 (18.97%) | 69.50 | 69.50 - 92.93 | 0.1403 times |
Yearly price and charts HbStockhol
Strong yearly Stock price targets for HbStockhol 532216 are 52.61 and 68.61
| Yearly Target 1 | 49.74 |
| Yearly Target 2 | 55.47 |
| Yearly Target 3 | 65.736666666667 |
| Yearly Target 4 | 71.47 |
| Yearly Target 5 | 81.74 |
Yearly price and volumes Hb Stockhol
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 61.21 (-15.64%) | 71.84 | 60.00 - 76.00 | 0.0133 times | Wed 31 December 2025 | 72.56 (-36.04%) | 113.70 | 69.50 - 135.00 | 1.7693 times | Tue 31 December 2024 | 113.45 (55.05%) | 73.25 | 72.18 - 187.45 | 1.0428 times | Fri 29 December 2023 | 73.17 (36.77%) | 53.90 | 39.81 - 94.91 | 2.1803 times | Fri 30 December 2022 | 53.50 (-18.32%) | 70.00 | 34.75 - 77.00 | 1.8632 times | Fri 31 December 2021 | 65.50 (907.69%) | 6.80 | 6.00 - 65.50 | 1.6973 times | Thu 31 December 2020 | 6.50 (-16.13%) | 7.37 | 4.75 - 7.90 | 0.1771 times | Tue 31 December 2019 | 7.75 (-19.44%) | 10.00 | 6.10 - 10.69 | 0.1785 times | Mon 31 December 2018 | 9.62 (0%) | 12.59 | 9.28 - 12.59 | 0.0782 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HbStockhol
Tomorrow's movement Prediction of Hb Stockhol 532216 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 64.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hb Stockhol 532216 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 62, while middle bands are at 63 and 66
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HbStockhol (532216) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HbStockhol stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HbStockhol in short term but the buy signal is initial and weak.
HbStockhol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HbStockhol in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HbStockhol is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.8 and HbStockhol 532216 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HbStockhol 532216 stock. Volume based technical analysis of HbStockhol 532216 stock is negative.
HbStockhol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hb Stockhol 532216
DMA (daily moving average) of Hb Stockhol 532216
| DMA period | DMA value |
| 5 day DMA | 64.1 |
| 12 day DMA | 64.13 |
| 20 day DMA | 64.1 |
| 35 day DMA | 67.64 |
| 50 day DMA | 69.69 |
| 100 day DMA | 76.63 |
| 150 day DMA | 78.33 |
| 200 day DMA | 81.13 |
EMA (exponential moving average) of Hb Stockhol 532216
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.42 | 64.52 | 65.07 |
| 12 day EMA | 64.18 | 64.72 | 64.95 |
| 20 day EMA | 65.16 | 65.58 | 65.81 |
| 35 day EMA | 67.25 | 67.61 | 67.86 |
| 50 day EMA | 69.83 | 70.18 | 70.46 |
SMA (simple moving average) of Hb Stockhol 532216
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.1 | 64.36 | 64.62 |
| 12 day SMA | 64.13 | 64.36 | 64.32 |
| 20 day SMA | 64.1 | 64.54 | 64.89 |
| 35 day SMA | 67.64 | 68.01 | 68.34 |
| 50 day SMA | 69.69 | 70.06 | 70.33 |
| 100 day SMA | 76.63 | 76.77 | 76.91 |
| 150 day SMA | 78.33 | 78.54 | 78.77 |
| 200 day SMA | 81.13 | 81.23 | 81.34 |
Videos related to: HbStockhol 532216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
