BSE ARCHIES LTD 532212 All indicator, ARCHIES LTD 532212 indicators All technical analysis, ARCHIES LTD 532212 indicators All free charts, ARCHIES LTD 532212 indicators All historical values BSE

Stock 532212 - Share ARCHIES LTD trades in BSE

Daily Support: 18.5
Daily Resistance: 21.33
5 Day DMA Moving Average is 18.56
20 Day DMA Moving Average is 18.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 18 Dec 2025	2.5%	18.75	18.83	20.99	18.16	7.59 times
Wed 17 Dec 2025	-1.76%	18.75	18.37	18.75	18.36	0.01 times
Mon 15 Dec 2025	1.63%	18.88	18.70	19.00	18.70	0.14 times
Fri 12 Dec 2025	-0.43%	18.89	18.40	18.99	18.26	0.2 times
Thu 11 Dec 2025	-1.81%	19.25	18.48	19.25	18.40	0.1 times
Wed 10 Dec 2025	1.73%	18.01	18.82	18.99	18.01	0.75 times
Tue 09 Dec 2025	-0.96%	18.50	18.50	18.99	18.50	0.09 times
Mon 08 Dec 2025	-1.37%	19.25	18.68	19.25	18.20	0.34 times
Fri 05 Dec 2025	-0.32%	19.45	18.94	19.45	18.94	0.17 times
Thu 04 Dec 2025	2.7%	18.31	19.00	19.99	18.31	0.57 times

Volume is calculated using 10 day average volume

BSE ARCHIES LTD 532212 All indicator, ARCHIES LTD 532212 indicators All technical analysis, ARCHIES LTD 532212 indicators All free charts, ARCHIES LTD 532212 indicators All historical values BSE

Below are charts of BSE ARCHIES LTD 532212 All indicator, ARCHIES LTD 532212 indicators All technical analysis, ARCHIES LTD 532212 indicators All free charts, ARCHIES LTD 532212 indicators All historical values BSE

ARCHIES LTD 532212 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ARCHIES LTD 532212 ADX is: 31, 35, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for ARCHIES LTD 532212 are:

ADX	+DY	-DY
30.2	34.6	18.5
10.3	20	24.6
3.4	20.9	22.4
3.2	22.1	23.5
0	23.5	23.5
6.3	22.4	25.4
6.7	24.6	21.5
6.3	25.8	22.7
28.6	28.6	15.9
26.7	29.7	17.2

ADX charts for ARCHIES LTD are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ARCHIES LTD 532212 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ARCHIES LTD is 18.79

50 day MA of ARCHIES LTD is 19.56

100 day MA of ARCHIES LTD is 19.49

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of ARCHIES LTD 532212 is downtrend

Historical Moving averages values of ARCHIES LTD 532212 are:

Price	20 day	50 day	100 day
18.83	18.79	19.56	19.49
18.37	18.82	19.6	19.51
18.70	18.88	19.64	19.53
18.40	18.94	19.7	19.56
18.48	19.01	19.77	19.59

Moving averages charts of $comp $sb are below. First chart to the right hand side

ARCHIES LTD 532212 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ARCHIES LTD 532212 is: 6173.6 M

Current day volume is 7.48 times compared to averaged volume ARCHIES LTD has

Historical price to volume measure of ARCHIES LTD is:

Price	Percent Change	Percent change within day	Volume change
18.83	2.5%	0.43%	7.48 times
18.37	-1.76%	-2.03%	0.013 times
18.70	1.63%	-0.95%	0.136 times
18.40	-0.43%	-2.59%	0.2 times
18.48	-1.81%	-4%	0.097 times
18.82	1.73%	4.5%	0.739 times
18.50	-0.96%	0%	0.089 times
18.68	-1.37%	-2.96%	0.338 times
18.94	-0.32%	-2.62%	0.172 times
19.00	2.7%	3.77%	0.566 times

Price to volume Charts of ARCHIES LTD 532212 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ARCHIES LTD 532212 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ARCHIES LTD 532212 is: 18.79 & deviation is 0.28

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for ARCHIES LTD 532212 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
18.83	18.79	0.28	19.35	18.23
18.37	18.82	0.31	19.44	18.2
18.70	18.88	0.32	19.53	18.23
18.40	18.94	0.39	19.72	18.16
18.48	19.01	0.43	19.87	18.15

Bollinger Bands charts for ARCHIES LTD 532212 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ARCHIES LTD 532212 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ARCHIES LTD 532212

14 day ARCHIES LTD 532212 RSI is: 58.36

According to RSI indicator, Buying is dominating the stock of ARCHIES LTD 532212

Historical values of RSI indicator for ARCHIES LTD are as follows in descending order:

58.36 57.78 58.38 58.61 57.38 58 58.14 57.61 57.64 56.24 55.4 57.01

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ARCHIES LTD 532212 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ARCHIES LTD 532212

12,26,9 day ARCHIES LTD 532212 MACD is: 18.69, 18.97, -0.28

According to MACD indicator, Prices of ARCHIES LTD 532212 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for ARCHIES LTD 532212 are:

18.69, 18.97, -0.28
18.67, 18.98, -0.31
18.73, 19.03, -0.3
18.74, 19.06, -0.32
18.8, 19.11, -0.31
18.86, 19.16, -0.3
18.87, 19.19, -0.32
18.94, 19.24, -0.3
18.99, 19.28, -0.29
19, 19.31, -0.31

MACD charts of ARCHIES LTD 532212 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ARCHIES LTD 532212 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ARCHIES LTD 532212 CCI is: 190

According to CCI indicator, ARCHIES LTD 532212 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in ARCHIES LTD

Historical CCI values of ARCHIES LTD 532212 are:

190 -89 14 -70 -16 -51 -32 -16 118 114

CCI charts of ARCHIES LTD 532212 are below. Second charts towards left.

ARCHIES LTD 532212 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ARCHIES LTD 532212 Stochastics is: 27

According to Stochastics indicator, Buying is coming in ARCHIES LTD

ARCHIES LTD 532212 is closing near its lowest lows

Historical Stochastics values of ARCHIES LTD 532212 are:

27 27 27 27 27 27 27 27 27 27

ARCHIES LTD 532212 Stochastics charts are below. Third charts to the left, at the bottom