Archies 532212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archies 532212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532212
- 532212 Experts view
- Tomorrow's Movement 532212
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532212 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Archies
Strong intraday Stock price targets for Archies are 14.07 and 14.08
| Intraday Target 1 | 14.06 |
| Intraday Target 2 | 14.07 |
| Intraday Target 3 | 14.073333333333 |
| Intraday Target 4 | 14.08 |
| Intraday Target 5 | 14.08 |
Daily price and volume Archies
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 14.07 (0%) | 14.08 | 14.07 - 14.08 | 0.1153 times | Tue 04 August 2026 | 14.07 (0.5%) | 13.66 | 13.66 - 14.65 | 2.446 times | Mon 03 August 2026 | 14.00 (3.4%) | 13.72 | 13.72 - 14.01 | 0.4998 times | Fri 31 July 2026 | 13.54 (-1.02%) | 13.70 | 13.54 - 13.70 | 0.1999 times | Thu 30 July 2026 | 13.68 (-1.51%) | 13.85 | 13.47 - 14.14 | 4.4052 times | Wed 29 July 2026 | 13.89 (-0.79%) | 14.30 | 13.89 - 14.30 | 0.3429 times | Tue 28 July 2026 | 14.00 (1.01%) | 13.85 | 13.78 - 14.24 | 0.3091 times | Mon 27 July 2026 | 13.86 (-1%) | 14.00 | 13.70 - 14.35 | 0.8189 times | Fri 24 July 2026 | 14.00 (2.12%) | 13.76 | 13.75 - 14.00 | 0.4245 times | Thu 23 July 2026 | 13.71 (-0.72%) | 13.75 | 13.68 - 14.00 | 0.4383 times | Wed 22 July 2026 | 13.81 (-1.36%) | 13.77 | 13.75 - 13.82 | 0.2922 times |
Weekly price and charts Archies
Strong weekly Stock price targets for Archies 532212 are 13.87 and 14.86
| Weekly Target 1 | 13.14 |
| Weekly Target 2 | 13.6 |
| Weekly Target 3 | 14.126666666667 |
| Weekly Target 4 | 14.59 |
| Weekly Target 5 | 15.12 |
Weekly price and volumes for Archies
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 14.07 (3.91%) | 13.72 | 13.66 - 14.65 | 0.3955 times | Fri 31 July 2026 | 13.54 (-3.29%) | 14.00 | 13.47 - 14.35 | 0.7851 times | Fri 24 July 2026 | 14.00 (0.14%) | 14.03 | 13.68 - 14.25 | 0.2636 times | Fri 17 July 2026 | 13.98 (0.58%) | 14.00 | 13.90 - 14.82 | 1.4752 times | Fri 10 July 2026 | 13.90 (-0.79%) | 13.88 | 13.50 - 14.35 | 0.7412 times | Fri 03 July 2026 | 14.01 (-2.78%) | 14.99 | 13.56 - 14.99 | 0.6637 times | Thu 25 June 2026 | 14.41 (-3.29%) | 14.85 | 14.05 - 14.99 | 1.2587 times | Fri 19 June 2026 | 14.90 (7.35%) | 13.75 | 13.68 - 14.90 | 1.3354 times | Fri 12 June 2026 | 13.88 (-2.94%) | 14.72 | 13.20 - 14.72 | 1.082 times | Fri 05 June 2026 | 14.30 (-3.96%) | 15.00 | 13.81 - 15.00 | 1.9997 times | Fri 29 May 2026 | 14.89 (-0.6%) | 14.97 | 14.29 - 15.99 | 0.6629 times |
Monthly price and charts Archies
Strong monthly Stock price targets for Archies 532212 are 13.87 and 14.86
| Monthly Target 1 | 13.14 |
| Monthly Target 2 | 13.6 |
| Monthly Target 3 | 14.126666666667 |
| Monthly Target 4 | 14.59 |
| Monthly Target 5 | 15.12 |
Monthly price and volumes Archies
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 14.07 (3.91%) | 13.72 | 13.66 - 14.65 | 0.0768 times | Fri 31 July 2026 | 13.54 (-4.65%) | 14.00 | 13.47 - 14.82 | 0.7251 times | Tue 30 June 2026 | 14.20 (-4.63%) | 15.00 | 13.20 - 15.00 | 1.1392 times | Fri 29 May 2026 | 14.89 (3.84%) | 14.90 | 14.26 - 17.70 | 0.6619 times | Thu 30 April 2026 | 14.34 (29.31%) | 11.75 | 11.75 - 15.20 | 1.3199 times | Mon 30 March 2026 | 11.09 (-29.59%) | 15.25 | 11.09 - 15.30 | 1.7134 times | Fri 27 February 2026 | 15.75 (-0.32%) | 15.95 | 15.10 - 17.50 | 0.8682 times | Fri 30 January 2026 | 15.80 (-13.76%) | 18.86 | 14.50 - 19.20 | 1.4344 times | Wed 31 December 2025 | 18.32 (-1.24%) | 18.50 | 18.01 - 20.99 | 1.5927 times | Fri 28 November 2025 | 18.55 (-6.12%) | 19.50 | 18.50 - 20.70 | 0.4683 times | Fri 31 October 2025 | 19.76 (-3.75%) | 20.85 | 19.27 - 21.40 | 0.8001 times |
Yearly price and charts Archies
Strong yearly Stock price targets for Archies 532212 are 8.53 and 16.64
| Yearly Target 1 | 6.68 |
| Yearly Target 2 | 10.37 |
| Yearly Target 3 | 14.786666666667 |
| Yearly Target 4 | 18.48 |
| Yearly Target 5 | 22.9 |
Yearly price and volumes Archies
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 14.07 (-23.2%) | 18.86 | 11.09 - 19.20 | 0.1139 times | Wed 31 December 2025 | 18.32 (-25.56%) | 24.90 | 14.72 - 25.90 | 0.582 times | Tue 31 December 2024 | 24.61 (-13.98%) | 28.67 | 23.43 - 42.14 | 1.6373 times | Fri 29 December 2023 | 28.61 (11.54%) | 25.65 | 15.65 - 31.73 | 1.464 times | Fri 30 December 2022 | 25.65 (38.65%) | 18.75 | 14.00 - 29.35 | 1.6795 times | Fri 31 December 2021 | 18.50 (32.05%) | 14.21 | 9.40 - 30.00 | 2.4102 times | Thu 31 December 2020 | 14.01 (-23.44%) | 18.35 | 8.12 - 19.70 | 0.5306 times | Tue 31 December 2019 | 18.30 (-42.09%) | 31.50 | 15.45 - 31.95 | 0.3932 times | Mon 31 December 2018 | 31.60 (0%) | 26.50 | 23.05 - 40.00 | 0.1892 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Archies
Tomorrow's movement Prediction of Archies 532212 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 13.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Archies 532212 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Archies 532212 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.95
Munafa value: 65 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Archies (532212) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Archies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Archies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Archies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Archies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Archies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.84 and Archies 532212 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Archies 532212 stock. Volume based technical analysis of Archies 532212 stock is negative.
Archies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Archies 532212
DMA (daily moving average) of Archies 532212
| DMA period | DMA value |
| 5 day DMA | 13.87 |
| 12 day DMA | 13.89 |
| 20 day DMA | 13.92 |
| 35 day DMA | 14.1 |
| 50 day DMA | 14.21 |
| 100 day DMA | 14.23 |
| 150 day DMA | 15.11 |
| 200 day DMA | 16.22 |
EMA (exponential moving average) of Archies 532212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.96 | 13.91 | 13.83 |
| 12 day EMA | 13.93 | 13.9 | 13.87 |
| 20 day EMA | 13.97 | 13.96 | 13.95 |
| 35 day EMA | 14.08 | 14.08 | 14.08 |
| 50 day EMA | 14.19 | 14.2 | 14.21 |
SMA (simple moving average) of Archies 532212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.87 | 13.84 | 13.82 |
| 12 day SMA | 13.89 | 13.88 | 13.89 |
| 20 day SMA | 13.92 | 13.91 | 13.91 |
| 35 day SMA | 14.1 | 14.1 | 14.09 |
| 50 day SMA | 14.21 | 14.22 | 14.23 |
| 100 day SMA | 14.23 | 14.24 | 14.24 |
| 150 day SMA | 15.11 | 15.14 | 15.17 |
| 200 day SMA | 16.22 | 16.25 | 16.29 |


