Archies 532212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archies 532212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532212
- 532212 Experts view
- Tomorrow's Movement 532212
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532212 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Archies
Strong intraday Stock price targets for Archies are 17.06 and 17.68
| Intraday Target 1 | 16.54 |
| Intraday Target 2 | 16.96 |
| Intraday Target 3 | 17.163333333333 |
| Intraday Target 4 | 17.58 |
| Intraday Target 5 | 17.78 |
Daily price and volume Archies
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 17.37 (3.89%) | 16.75 | 16.75 - 17.37 | 0.8417 times | Mon 09 February 2026 | 16.72 (2.83%) | 16.59 | 16.28 - 16.80 | 0.9356 times | Thu 05 February 2026 | 16.26 (-0.43%) | 16.35 | 16.26 - 16.35 | 0.0089 times | Tue 03 February 2026 | 16.33 (1.68%) | 16.25 | 15.89 - 16.80 | 1.5397 times | Mon 02 February 2026 | 16.06 (0.69%) | 15.99 | 15.81 - 16.10 | 0.7266 times | Sun 01 February 2026 | 15.95 (0.95%) | 15.95 | 15.95 - 15.95 | 0.9697 times | Fri 30 January 2026 | 15.80 (0.32%) | 15.29 | 14.50 - 15.80 | 0.9895 times | Thu 29 January 2026 | 15.75 (-1.25%) | 15.48 | 15.47 - 15.94 | 1.2177 times | Wed 28 January 2026 | 15.95 (2.57%) | 16.25 | 15.55 - 16.25 | 0.8218 times | Tue 27 January 2026 | 15.55 (-5.76%) | 16.50 | 15.21 - 17.00 | 1.9488 times | Fri 23 January 2026 | 16.50 (0.79%) | 16.75 | 16.50 - 17.90 | 0.2605 times |
Weekly price and charts Archies
Strong weekly Stock price targets for Archies 532212 are 16.83 and 17.92
| Weekly Target 1 | 15.92 |
| Weekly Target 2 | 16.64 |
| Weekly Target 3 | 17.006666666667 |
| Weekly Target 4 | 17.73 |
| Weekly Target 5 | 18.1 |
Weekly price and volumes for Archies
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 17.37 (6.83%) | 16.59 | 16.28 - 17.37 | 0.6005 times | Thu 05 February 2026 | 16.26 (2.91%) | 15.95 | 15.81 - 16.80 | 1.0964 times | Fri 30 January 2026 | 15.80 (-4.24%) | 16.50 | 14.50 - 17.00 | 1.6819 times | Fri 23 January 2026 | 16.50 (-4.62%) | 17.07 | 16.00 - 17.90 | 0.443 times | Fri 16 January 2026 | 17.30 (-1.93%) | 17.33 | 16.99 - 18.49 | 0.5722 times | Fri 09 January 2026 | 17.64 (-4.85%) | 18.11 | 17.50 - 19.20 | 1.1528 times | Fri 02 January 2026 | 18.54 (-2.27%) | 18.55 | 18.20 - 18.87 | 0.358 times | Fri 26 December 2025 | 18.97 (0.26%) | 19.01 | 18.18 - 19.12 | 0.8056 times | Fri 19 December 2025 | 18.92 (2.83%) | 18.88 | 18.16 - 20.99 | 2.7872 times | Fri 12 December 2025 | 18.40 (-2.85%) | 19.25 | 18.01 - 19.25 | 0.5025 times | Fri 05 December 2025 | 18.94 (2.1%) | 18.50 | 18.31 - 19.99 | 0.4257 times |
Monthly price and charts Archies
Strong monthly Stock price targets for Archies 532212 are 16.59 and 18.15
| Monthly Target 1 | 15.29 |
| Monthly Target 2 | 16.33 |
| Monthly Target 3 | 16.85 |
| Monthly Target 4 | 17.89 |
| Monthly Target 5 | 18.41 |
Monthly price and volumes Archies
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 17.37 (9.94%) | 15.95 | 15.81 - 17.37 | 0.2286 times | Fri 30 January 2026 | 15.80 (-13.76%) | 18.86 | 14.50 - 19.20 | 0.5573 times | Wed 31 December 2025 | 18.32 (-1.24%) | 18.50 | 18.01 - 20.99 | 0.6188 times | Fri 28 November 2025 | 18.55 (-6.12%) | 19.50 | 18.50 - 20.70 | 0.182 times | Fri 31 October 2025 | 19.76 (-3.75%) | 20.85 | 19.27 - 21.40 | 0.3109 times | Tue 30 September 2025 | 20.53 (9.55%) | 18.70 | 18.02 - 24.30 | 2.8814 times | Fri 29 August 2025 | 18.74 (-5.54%) | 19.32 | 18.10 - 19.98 | 0.3342 times | Thu 31 July 2025 | 19.84 (-19.02%) | 24.47 | 19.21 - 24.47 | 0.8291 times | Mon 30 June 2025 | 24.50 (16.06%) | 21.25 | 19.95 - 25.20 | 2.1236 times | Fri 30 May 2025 | 21.11 (17.28%) | 18.70 | 16.60 - 23.08 | 1.9341 times | Wed 30 April 2025 | 18.00 (16.2%) | 16.10 | 15.88 - 20.80 | 2.0987 times |
Yearly price and charts Archies
Strong yearly Stock price targets for Archies 532212 are 13.59 and 18.29
| Yearly Target 1 | 12.32 |
| Yearly Target 2 | 14.85 |
| Yearly Target 3 | 17.023333333333 |
| Yearly Target 4 | 19.55 |
| Yearly Target 5 | 21.72 |
Yearly price and volumes Archies
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 17.37 (-5.19%) | 18.86 | 14.50 - 19.20 | 0.0293 times | Wed 31 December 2025 | 18.32 (-25.56%) | 24.90 | 14.72 - 25.90 | 0.5875 times | Tue 31 December 2024 | 24.61 (-13.98%) | 28.67 | 23.43 - 42.14 | 1.6529 times | Fri 29 December 2023 | 28.61 (11.54%) | 25.65 | 15.65 - 31.73 | 1.478 times | Fri 30 December 2022 | 25.65 (38.65%) | 18.75 | 14.00 - 29.35 | 1.6955 times | Fri 31 December 2021 | 18.50 (32.05%) | 14.21 | 9.40 - 30.00 | 2.4331 times | Thu 31 December 2020 | 14.01 (-23.44%) | 18.35 | 8.12 - 19.70 | 0.5356 times | Tue 31 December 2019 | 18.30 (-42.09%) | 31.50 | 15.45 - 31.95 | 0.397 times | Mon 31 December 2018 | 31.60 (0%) | 26.50 | 23.05 - 40.00 | 0.191 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Archies
Tomorrow's movement Prediction of Archies 532212 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 16.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Archies 532212 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Archies 532212 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Archies 532212 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.03
Munafa value: 70 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Archies (532212) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Archies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Archies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Archies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Archies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Archies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.09 and Archies 532212 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Archies 532212 stock. Volume based technical analysis of Archies 532212 stock is negative.
Archies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Archies 532212
DMA (daily moving average) of Archies 532212
| DMA period | DMA value |
| 5 day DMA | 16.55 |
| 12 day DMA | 16.22 |
| 20 day DMA | 16.57 |
| 35 day DMA | 17.41 |
| 50 day DMA | 17.8 |
| 100 day DMA | 18.83 |
| 150 day DMA | 19.32 |
| 200 day DMA | 19.39 |
EMA (exponential moving average) of Archies 532212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.68 | 16.34 | 16.15 |
| 12 day EMA | 16.52 | 16.36 | 16.3 |
| 20 day EMA | 16.74 | 16.67 | 16.67 |
| 35 day EMA | 17.18 | 17.17 | 17.2 |
| 50 day EMA | 17.79 | 17.81 | 17.85 |
SMA (simple moving average) of Archies 532212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.55 | 16.26 | 16.08 |
| 12 day SMA | 16.22 | 16.12 | 16.12 |
| 20 day SMA | 16.57 | 16.61 | 16.69 |
| 35 day SMA | 17.41 | 17.44 | 17.5 |
| 50 day SMA | 17.8 | 17.83 | 17.88 |
| 100 day SMA | 18.83 | 18.84 | 18.86 |
| 150 day SMA | 19.32 | 19.34 | 19.37 |
| 200 day SMA | 19.39 | 19.39 | 19.4 |


