ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Archies 532212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Archies 532212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Archies

Strong intraday Stock price targets for Archies are 14.11 and 14.61

Intraday Target 113.74
Intraday Target 213.97
Intraday Target 314.236666666667
Intraday Target 414.47
Intraday Target 514.74

Daily price and volume Archies

Date Closing Open Range Volume
Mon 13 July 2026 14.21 (2.23%) 14.00 14.00 - 14.50 3.3277 times
Fri 10 July 2026 13.90 (0.94%) 13.77 13.51 - 14.35 1.1806 times
Thu 09 July 2026 13.77 (0.44%) 13.70 13.50 - 14.25 0.8668 times
Wed 08 July 2026 13.71 (-1.51%) 13.93 13.70 - 14.20 1.2788 times
Tue 07 July 2026 13.92 (-0.64%) 13.88 13.65 - 14.00 0.1939 times
Fri 03 July 2026 14.01 (0.14%) 13.99 13.75 - 14.50 1.6388 times
Thu 02 July 2026 13.99 (-3.12%) 14.00 13.56 - 14.00 0.453 times
Wed 01 July 2026 14.44 (1.69%) 14.00 13.92 - 14.50 0.143 times
Tue 30 June 2026 14.20 (-0.14%) 14.20 14.20 - 14.20 0.4719 times
Mon 29 June 2026 14.22 (-1.32%) 14.99 14.10 - 14.99 0.4455 times
Thu 25 June 2026 14.41 (0.7%) 14.57 14.30 - 14.75 4.2242 times

 Daily chart Archies

Weekly price and charts Archies

Strong weekly Stock price targets for Archies 532212 are 14.11 and 14.61

Weekly Target 113.74
Weekly Target 213.97
Weekly Target 314.236666666667
Weekly Target 414.47
Weekly Target 514.74

Weekly price and volumes for Archies

Date Closing Open Range Volume
Mon 13 July 2026 14.21 (2.23%) 14.00 14.00 - 14.50 0.732 times
Fri 10 July 2026 13.90 (-0.79%) 13.88 13.50 - 14.35 0.7743 times
Fri 03 July 2026 14.01 (-2.78%) 14.99 13.56 - 14.99 0.6934 times
Thu 25 June 2026 14.41 (-3.29%) 14.85 14.05 - 14.99 1.315 times
Fri 19 June 2026 14.90 (7.35%) 13.75 13.68 - 14.90 1.3952 times
Fri 12 June 2026 13.88 (-2.94%) 14.72 13.20 - 14.72 1.1305 times
Fri 05 June 2026 14.30 (-3.96%) 15.00 13.81 - 15.00 2.0892 times
Fri 29 May 2026 14.89 (-0.6%) 14.97 14.29 - 15.99 0.6926 times
Fri 22 May 2026 14.98 (3.45%) 14.39 14.26 - 15.16 0.1637 times
Fri 15 May 2026 14.48 (-6.58%) 15.77 14.41 - 15.88 1.0141 times
Fri 08 May 2026 15.50 (8.09%) 14.90 14.60 - 17.70 1.6925 times

 weekly chart Archies

Monthly price and charts Archies

Strong monthly Stock price targets for Archies 532212 are 13.86 and 14.86

Monthly Target 113.07
Monthly Target 213.64
Monthly Target 314.07
Monthly Target 414.64
Monthly Target 515.07

Monthly price and volumes Archies

Date Closing Open Range Volume
Mon 13 July 2026 14.21 (0.07%) 14.00 13.50 - 14.50 0.358 times
Tue 30 June 2026 14.20 (-4.63%) 15.00 13.20 - 15.00 1.0986 times
Fri 29 May 2026 14.89 (3.84%) 14.90 14.26 - 17.70 0.6384 times
Thu 30 April 2026 14.34 (29.31%) 11.75 11.75 - 15.20 1.2729 times
Mon 30 March 2026 11.09 (-29.59%) 15.25 11.09 - 15.30 1.6523 times
Fri 27 February 2026 15.75 (-0.32%) 15.95 15.10 - 17.50 0.8372 times
Fri 30 January 2026 15.80 (-13.76%) 18.86 14.50 - 19.20 1.3833 times
Wed 31 December 2025 18.32 (-1.24%) 18.50 18.01 - 20.99 1.536 times
Fri 28 November 2025 18.55 (-6.12%) 19.50 18.50 - 20.70 0.4516 times
Fri 31 October 2025 19.76 (-3.75%) 20.85 19.27 - 21.40 0.7716 times
Tue 30 September 2025 20.53 (9.55%) 18.70 18.02 - 24.30 7.152 times

 monthly chart Archies

Yearly price and charts Archies

Strong yearly Stock price targets for Archies 532212 are 8.6 and 16.71

Yearly Target 16.72
Yearly Target 210.47
Yearly Target 314.833333333333
Yearly Target 418.58
Yearly Target 522.94

Yearly price and volumes Archies

Date Closing Open Range Volume
Mon 13 July 2026 14.21 (-22.43%) 18.86 11.09 - 19.20 0.1078 times
Wed 31 December 2025 18.32 (-25.56%) 24.90 14.72 - 25.90 0.5824 times
Tue 31 December 2024 24.61 (-13.98%) 28.67 23.43 - 42.14 1.6385 times
Fri 29 December 2023 28.61 (11.54%) 25.65 15.65 - 31.73 1.465 times
Fri 30 December 2022 25.65 (38.65%) 18.75 14.00 - 29.35 1.6807 times
Fri 31 December 2021 18.50 (32.05%) 14.21 9.40 - 30.00 2.4118 times
Thu 31 December 2020 14.01 (-23.44%) 18.35 8.12 - 19.70 0.531 times
Tue 31 December 2019 18.30 (-42.09%) 31.50 15.45 - 31.95 0.3935 times
Mon 31 December 2018 31.60 (0%) 26.50 23.05 - 40.00 0.1893 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of Archies

Tomorrow's movement Prediction of Archies 532212 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Archies 532212 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Archies 532212 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Archies 532212 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Archies 532212 looks bullish. It has broken an important Moving average of 14.17 with high volumes

Munafa value: 65 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Archies (532212) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Archies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Archies in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Archies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Archies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Archies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.03 and Archies 532212 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Archies 532212 stock. Volume based technical analysis of Archies 532212 stock is negative.

Archies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Archies 532212

DMA (daily moving average) of Archies 532212

DMA period DMA value
5 day DMA 13.9
12 day DMA 14.09
20 day DMA 14.23
35 day DMA 14.35
50 day DMA 14.56
100 day DMA 14.52
150 day DMA 15.62
200 day DMA 16.68

EMA (exponential moving average) of Archies 532212

EMA period EMA current EMA prev EMA prev2
5 day EMA1413.8913.89
12 day EMA14.0714.0414.07
20 day EMA14.1714.1714.2
35 day EMA14.3614.3714.4
50 day EMA14.514.5114.54

SMA (simple moving average) of Archies 532212

SMA period SMA current SMA prev SMA prev2
5 day SMA13.913.8613.88
12 day SMA14.0914.0914.14
20 day SMA14.2314.2214.22
35 day SMA14.3514.3614.38
50 day SMA14.5614.5814.59
100 day SMA14.5214.5614.58
150 day SMA15.6215.6515.68
200 day SMA16.6816.716.72

Videos related to: Archies 532212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Archies 532212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top