ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Archies 532212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Archies 532212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Archies

Strong intraday Stock price targets for Archies are 11.76 and 12.37

Intraday Target 111.56
Intraday Target 211.95
Intraday Target 312.17
Intraday Target 412.56
Intraday Target 512.78

Daily price and volume Archies

Date Closing Open Range Volume
Tue 13 October 2026 12.34 (3.78%) 12.39 11.78 - 12.39 0.12 times
Mon 12 October 2026 11.89 (-4.11%) 11.89 11.89 - 12.00 0.0202 times
Tue 06 October 2026 12.40 (-0.8%) 12.68 12.14 - 12.68 0.2252 times
Mon 05 October 2026 12.50 (0.16%) 12.20 12.20 - 12.70 0.2585 times
Thu 01 October 2026 12.48 (1.05%) 12.50 11.94 - 12.90 0.8964 times
Tue 29 September 2026 12.35 (-2.53%) 12.67 12.20 - 12.74 1.4215 times
Mon 28 September 2026 12.67 (2.92%) 12.30 12.05 - 13.29 3.9636 times
Fri 25 September 2026 12.31 (-2.53%) 12.90 12.30 - 13.00 1.6971 times
Thu 24 September 2026 12.63 (-3.29%) 12.75 12.63 - 13.39 0.5717 times
Wed 23 September 2026 13.06 (1.16%) 12.95 12.60 - 13.25 0.8259 times
Tue 22 September 2026 12.91 (2.54%) 12.97 12.66 - 12.97 0.6746 times

 Daily chart Archies

Weekly price and charts Archies

Strong weekly Stock price targets for Archies 532212 are 12.06 and 12.67

Weekly Target 111.56
Weekly Target 211.95
Weekly Target 312.17
Weekly Target 412.56
Weekly Target 512.78

Weekly price and volumes for Archies

Date Closing Open Range Volume
Tue 13 October 2026 12.34 (-0.48%) 11.89 11.78 - 12.39 0.0228 times
Tue 06 October 2026 12.40 (-0.64%) 12.20 12.14 - 12.70 0.0786 times
Thu 01 October 2026 12.48 (1.38%) 12.30 11.94 - 13.29 1.0212 times
Fri 25 September 2026 12.31 (-0.97%) 12.35 12.10 - 13.87 5.0957 times
Fri 18 September 2026 12.43 (1.64%) 12.12 12.10 - 12.72 0.1935 times
Fri 11 September 2026 12.23 (-5.92%) 13.10 12.15 - 13.34 1.315 times
Fri 04 September 2026 13.00 (-2.62%) 13.80 12.75 - 13.80 0.8564 times
Fri 28 August 2026 13.35 (-1.84%) 13.52 13.30 - 13.86 0.4895 times
Fri 21 August 2026 13.60 (-1.81%) 13.49 13.32 - 14.18 0.4605 times
Fri 14 August 2026 13.85 (-1.21%) 14.49 13.35 - 14.49 0.4667 times
Fri 07 August 2026 14.02 (3.55%) 13.72 13.66 - 14.65 0.3931 times

 weekly chart Archies

Monthly price and charts Archies

Strong monthly Stock price targets for Archies 532212 are 11.5 and 12.62

Monthly Target 111.22
Monthly Target 211.78
Monthly Target 312.34
Monthly Target 412.9
Monthly Target 513.46

Monthly price and volumes Archies

Date Closing Open Range Volume
Tue 13 October 2026 12.34 (-0.08%) 12.50 11.78 - 12.90 0.0757 times
Tue 29 September 2026 12.35 (-6.44%) 13.20 12.05 - 13.87 2.5125 times
Mon 31 August 2026 13.20 (-2.51%) 13.72 13.16 - 14.65 0.5931 times
Fri 31 July 2026 13.54 (-4.65%) 14.00 13.47 - 14.82 0.6289 times
Tue 30 June 2026 14.20 (-4.63%) 15.00 13.20 - 15.00 0.988 times
Fri 29 May 2026 14.89 (3.84%) 14.90 14.26 - 17.70 0.5741 times
Thu 30 April 2026 14.34 (29.31%) 11.75 11.75 - 15.20 1.1448 times
Mon 30 March 2026 11.09 (-29.59%) 15.25 11.09 - 15.30 1.486 times
Fri 27 February 2026 15.75 (-0.32%) 15.95 15.10 - 17.50 0.753 times
Fri 30 January 2026 15.80 (-13.76%) 18.86 14.50 - 19.20 1.2441 times
Wed 31 December 2025 18.32 (-1.24%) 18.50 18.01 - 20.99 1.3814 times

 monthly chart Archies

Yearly price and charts Archies

Strong yearly Stock price targets for Archies 532212 are 7.66 and 15.77

Yearly Target 16.1
Yearly Target 29.22
Yearly Target 314.21
Yearly Target 417.33
Yearly Target 522.32

Yearly price and volumes Archies

Date Closing Open Range Volume
Tue 13 October 2026 12.34 (-32.64%) 18.86 11.09 - 19.20 0.1645 times
Wed 31 December 2025 18.32 (-25.56%) 24.90 14.72 - 25.90 0.5787 times
Tue 31 December 2024 24.61 (-13.98%) 28.67 23.43 - 42.14 1.628 times
Fri 29 December 2023 28.61 (11.54%) 25.65 15.65 - 31.73 1.4557 times
Fri 30 December 2022 25.65 (38.65%) 18.75 14.00 - 29.35 1.67 times
Fri 31 December 2021 18.50 (32.05%) 14.21 9.40 - 30.00 2.3965 times
Thu 31 December 2020 14.01 (-23.44%) 18.35 8.12 - 19.70 0.5276 times
Tue 31 December 2019 18.30 (-42.09%) 31.50 15.45 - 31.95 0.391 times
Mon 31 December 2018 31.60 (0%) 26.50 23.05 - 40.00 0.1881 times
Wed 14 October 2026 (0%) - 0 times

Indicator Analysis of Archies

Tomorrow's movement Prediction of Archies 532212 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Archies 532212 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Tue 13 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 13

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Archies (532212) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Archies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Archies in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Archies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Archies in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Archies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.56 and Archies 532212 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Archies 532212 stock. Volume based technical analysis of Archies 532212 stock is negative.

Archies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Archies 532212

DMA (daily moving average) of Archies 532212

DMA period DMA value
5 day DMA 12.32
12 day DMA 12.51
20 day DMA 12.54
35 day DMA 12.91
50 day DMA 13.2
100 day DMA 13.75
150 day DMA 13.95
200 day DMA 14.79

EMA (exponential moving average) of Archies 532212

EMA period EMA current EMA prev EMA prev2
5 day EMA12.312.2812.47
12 day EMA12.4412.4612.56
20 day EMA12.5812.6112.69
35 day EMA12.8612.8912.95
50 day EMA13.1813.2113.26

SMA (simple moving average) of Archies 532212

SMA period SMA current SMA prev SMA prev2
5 day SMA12.3212.3212.48
12 day SMA12.5112.5212.56
20 day SMA12.5412.5812.64
35 day SMA12.9112.9413
50 day SMA13.213.2313.27
100 day SMA13.7513.7813.81
150 day SMA13.9513.9714
200 day SMA14.7914.8214.86

Videos related to: Archies 532212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Archies 532212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top