Archies 532212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archies 532212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532212
- 532212 Experts view
- Tomorrow's Movement 532212
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532212 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Archies
Strong intraday Stock price targets for Archies are 14.45 and 15.35
| Intraday Target 1 | 13.7 |
| Intraday Target 2 | 14.3 |
| Intraday Target 3 | 14.6 |
| Intraday Target 4 | 15.2 |
| Intraday Target 5 | 15.5 |
Daily price and volume Archies
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 14.90 (1.64%) | 14.51 | 14.00 - 14.90 | 1.7491 times | Thu 18 June 2026 | 14.66 (-0.54%) | 14.66 | 14.66 - 14.66 | 0.0415 times | Wed 17 June 2026 | 14.74 (2.08%) | 13.82 | 13.82 - 14.80 | 3.0696 times | Tue 16 June 2026 | 14.44 (1.26%) | 14.40 | 13.68 - 14.75 | 0.3259 times | Mon 15 June 2026 | 14.26 (2.74%) | 13.75 | 13.75 - 14.75 | 0.3378 times | Fri 12 June 2026 | 13.88 (-0.14%) | 13.90 | 13.62 - 14.50 | 0.8528 times | Thu 11 June 2026 | 13.90 (-0.36%) | 13.75 | 13.56 - 13.90 | 2.1194 times | Wed 10 June 2026 | 13.95 (-3.99%) | 14.00 | 13.20 - 14.70 | 1.1964 times | Tue 09 June 2026 | 14.53 (2.69%) | 14.69 | 14.02 - 14.69 | 0.0419 times | Mon 08 June 2026 | 14.15 (-1.05%) | 14.72 | 14.03 - 14.72 | 0.2655 times | Fri 05 June 2026 | 14.30 (-0.69%) | 14.40 | 14.26 - 14.93 | 1.5108 times |
Weekly price and charts Archies
Strong weekly Stock price targets for Archies 532212 are 14.29 and 15.51
| Weekly Target 1 | 13.27 |
| Weekly Target 2 | 14.09 |
| Weekly Target 3 | 14.493333333333 |
| Weekly Target 4 | 15.31 |
| Weekly Target 5 | 15.71 |
Weekly price and volumes for Archies
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 14.90 (7.35%) | 13.75 | 13.68 - 14.90 | 1.1077 times | Fri 12 June 2026 | 13.88 (-2.94%) | 14.72 | 13.20 - 14.72 | 0.8975 times | Fri 05 June 2026 | 14.30 (-3.96%) | 15.00 | 13.81 - 15.00 | 1.6587 times | Fri 29 May 2026 | 14.89 (-0.6%) | 14.97 | 14.29 - 15.99 | 0.5498 times | Fri 22 May 2026 | 14.98 (3.45%) | 14.39 | 14.26 - 15.16 | 0.13 times | Fri 15 May 2026 | 14.48 (-6.58%) | 15.77 | 14.41 - 15.88 | 0.8051 times | Fri 08 May 2026 | 15.50 (8.09%) | 14.90 | 14.60 - 17.70 | 1.3437 times | Thu 30 April 2026 | 14.34 (0.56%) | 14.75 | 14.08 - 15.20 | 0.7341 times | Fri 24 April 2026 | 14.26 (-4.68%) | 15.03 | 13.36 - 15.20 | 2.2853 times | Fri 17 April 2026 | 14.96 (0.13%) | 14.37 | 13.95 - 15.19 | 0.4881 times | Fri 10 April 2026 | 14.94 (9.05%) | 13.97 | 13.31 - 15.00 | 0.6426 times |
Monthly price and charts Archies
Strong monthly Stock price targets for Archies 532212 are 13.15 and 14.95
| Monthly Target 1 | 12.57 |
| Monthly Target 2 | 13.73 |
| Monthly Target 3 | 14.366666666667 |
| Monthly Target 4 | 15.53 |
| Monthly Target 5 | 16.17 |
Monthly price and volumes Archies
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 14.90 (0.07%) | 15.00 | 13.20 - 15.00 | 0.5004 times | Fri 29 May 2026 | 14.89 (3.84%) | 14.90 | 14.26 - 17.70 | 0.3864 times | Thu 30 April 2026 | 14.34 (29.31%) | 11.75 | 11.75 - 15.20 | 0.7704 times | Mon 30 March 2026 | 11.09 (-29.59%) | 15.25 | 11.09 - 15.30 | 1.0001 times | Fri 27 February 2026 | 15.75 (-0.32%) | 15.95 | 15.10 - 17.50 | 0.5067 times | Fri 30 January 2026 | 15.80 (-13.76%) | 18.86 | 14.50 - 19.20 | 0.8372 times | Wed 31 December 2025 | 18.32 (-1.24%) | 18.50 | 18.01 - 20.99 | 0.9296 times | Fri 28 November 2025 | 18.55 (-6.12%) | 19.50 | 18.50 - 20.70 | 0.2733 times | Fri 31 October 2025 | 19.76 (-3.75%) | 20.85 | 19.27 - 21.40 | 0.467 times | Tue 30 September 2025 | 20.53 (9.55%) | 18.70 | 18.02 - 24.30 | 4.3287 times | Fri 29 August 2025 | 18.74 (-5.54%) | 19.32 | 18.10 - 19.98 | 0.5021 times |
Yearly price and charts Archies
Strong yearly Stock price targets for Archies 532212 are 8.94 and 17.05
| Yearly Target 1 | 6.95 |
| Yearly Target 2 | 10.93 |
| Yearly Target 3 | 15.063333333333 |
| Yearly Target 4 | 19.04 |
| Yearly Target 5 | 23.17 |
Yearly price and volumes Archies
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 14.90 (-18.67%) | 18.86 | 11.09 - 19.20 | 0.0985 times | Wed 31 December 2025 | 18.32 (-25.56%) | 24.90 | 14.72 - 25.90 | 0.583 times | Tue 31 December 2024 | 24.61 (-13.98%) | 28.67 | 23.43 - 42.14 | 1.6402 times | Fri 29 December 2023 | 28.61 (11.54%) | 25.65 | 15.65 - 31.73 | 1.4666 times | Fri 30 December 2022 | 25.65 (38.65%) | 18.75 | 14.00 - 29.35 | 1.6824 times | Fri 31 December 2021 | 18.50 (32.05%) | 14.21 | 9.40 - 30.00 | 2.4144 times | Thu 31 December 2020 | 14.01 (-23.44%) | 18.35 | 8.12 - 19.70 | 0.5315 times | Tue 31 December 2019 | 18.30 (-42.09%) | 31.50 | 15.45 - 31.95 | 0.3939 times | Mon 31 December 2018 | 31.60 (0%) | 26.50 | 23.05 - 40.00 | 0.1895 times | Mon 22 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Archies
Tomorrow's movement Prediction of Archies 532212 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 14.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Archies 532212 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Archies 532212 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Archies 532212 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.3
Munafa value: 60 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Archies (532212) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Archies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Archies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Archies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Archies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Archies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.38 and Archies 532212 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Archies 532212 stock. Volume based technical analysis of Archies 532212 stock is negative.
Archies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Archies 532212
DMA (daily moving average) of Archies 532212
| DMA period | DMA value |
| 5 day DMA | 14.6 |
| 12 day DMA | 14.34 |
| 20 day DMA | 14.5 |
| 35 day DMA | 14.74 |
| 50 day DMA | 14.73 |
| 100 day DMA | 14.82 |
| 150 day DMA | 16.13 |
| 200 day DMA | 17 |
EMA (exponential moving average) of Archies 532212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.63 | 14.49 | 14.4 |
| 12 day EMA | 14.49 | 14.42 | 14.38 |
| 20 day EMA | 14.48 | 14.44 | 14.42 |
| 35 day EMA | 14.51 | 14.49 | 14.48 |
| 50 day EMA | 14.56 | 14.55 | 14.55 |
SMA (simple moving average) of Archies 532212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.6 | 14.4 | 14.24 |
| 12 day SMA | 14.34 | 14.33 | 14.3 |
| 20 day SMA | 14.5 | 14.48 | 14.47 |
| 35 day SMA | 14.74 | 14.73 | 14.73 |
| 50 day SMA | 14.73 | 14.7 | 14.68 |
| 100 day SMA | 14.82 | 14.84 | 14.87 |
| 150 day SMA | 16.13 | 16.16 | 16.2 |
| 200 day SMA | 17 | 17.03 | 17.05 |


