Archies 532212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archies 532212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532212
- 532212 Experts view
- Tomorrow's Movement 532212
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532212 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Archies
Strong intraday Stock price targets for Archies are 14.49 and 15.17
| Intraday Target 1 | 13.96 |
| Intraday Target 2 | 14.33 |
| Intraday Target 3 | 14.643333333333 |
| Intraday Target 4 | 15.01 |
| Intraday Target 5 | 15.32 |
Daily price and volume Archies
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 14.69 (2.87%) | 14.28 | 14.28 - 14.96 | 0.2145 times | Mon 18 May 2026 | 14.28 (-1.38%) | 14.39 | 14.26 - 15.16 | 0.4599 times | Fri 15 May 2026 | 14.48 (-3.4%) | 14.99 | 14.41 - 14.99 | 1.4748 times | Thu 14 May 2026 | 14.99 (2.32%) | 14.99 | 14.99 - 14.99 | 0.0618 times | Wed 13 May 2026 | 14.65 (-1.88%) | 14.90 | 14.50 - 14.90 | 0.1434 times | Tue 12 May 2026 | 14.93 (-1.84%) | 15.25 | 14.50 - 15.50 | 3.6016 times | Mon 11 May 2026 | 15.21 (-1.87%) | 15.77 | 15.11 - 15.88 | 0.7572 times | Fri 08 May 2026 | 15.50 (-1.46%) | 16.00 | 15.50 - 16.00 | 0.1224 times | Thu 07 May 2026 | 15.73 (-4.43%) | 16.75 | 15.65 - 16.75 | 2.0996 times | Wed 06 May 2026 | 16.46 (3.91%) | 16.00 | 15.50 - 16.50 | 1.065 times | Tue 05 May 2026 | 15.84 (0.25%) | 17.70 | 15.36 - 17.70 | 1.0668 times |
Weekly price and charts Archies
Strong weekly Stock price targets for Archies 532212 are 14.48 and 15.38
| Weekly Target 1 | 13.8 |
| Weekly Target 2 | 14.25 |
| Weekly Target 3 | 14.703333333333 |
| Weekly Target 4 | 15.15 |
| Weekly Target 5 | 15.6 |
Weekly price and volumes for Archies
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 14.69 (1.45%) | 14.39 | 14.26 - 15.16 | 0.0711 times | Fri 15 May 2026 | 14.48 (-6.58%) | 15.77 | 14.41 - 15.88 | 0.6369 times | Fri 08 May 2026 | 15.50 (8.09%) | 14.90 | 14.60 - 17.70 | 1.0629 times | Thu 30 April 2026 | 14.34 (0.56%) | 14.75 | 14.08 - 15.20 | 0.5807 times | Fri 24 April 2026 | 14.26 (-4.68%) | 15.03 | 13.36 - 15.20 | 1.8077 times | Fri 17 April 2026 | 14.96 (0.13%) | 14.37 | 13.95 - 15.19 | 0.3861 times | Fri 10 April 2026 | 14.94 (9.05%) | 13.97 | 13.31 - 15.00 | 0.5083 times | Thu 02 April 2026 | 13.70 (18.41%) | 11.75 | 11.09 - 14.40 | 1.7131 times | Fri 27 March 2026 | 11.57 (-14.61%) | 13.45 | 11.50 - 13.50 | 2.2665 times | Fri 20 March 2026 | 13.55 (1.96%) | 13.30 | 13.10 - 13.99 | 0.9666 times | Fri 13 March 2026 | 13.29 (-10.81%) | 14.85 | 13.29 - 14.85 | 0.7139 times |
Monthly price and charts Archies
Strong monthly Stock price targets for Archies 532212 are 12.76 and 16.2
| Monthly Target 1 | 12.11 |
| Monthly Target 2 | 13.4 |
| Monthly Target 3 | 15.55 |
| Monthly Target 4 | 16.84 |
| Monthly Target 5 | 18.99 |
Monthly price and volumes Archies
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 14.69 (2.44%) | 14.90 | 14.26 - 17.70 | 0.3082 times | Thu 30 April 2026 | 14.34 (29.31%) | 11.75 | 11.75 - 15.20 | 0.7765 times | Mon 30 March 2026 | 11.09 (-29.59%) | 15.25 | 11.09 - 15.30 | 1.008 times | Fri 27 February 2026 | 15.75 (-0.32%) | 15.95 | 15.10 - 17.50 | 0.5108 times | Fri 30 January 2026 | 15.80 (-13.76%) | 18.86 | 14.50 - 19.20 | 0.8439 times | Wed 31 December 2025 | 18.32 (-1.24%) | 18.50 | 18.01 - 20.99 | 0.937 times | Fri 28 November 2025 | 18.55 (-6.12%) | 19.50 | 18.50 - 20.70 | 0.2755 times | Fri 31 October 2025 | 19.76 (-3.75%) | 20.85 | 19.27 - 21.40 | 0.4707 times | Tue 30 September 2025 | 20.53 (9.55%) | 18.70 | 18.02 - 24.30 | 4.3632 times | Fri 29 August 2025 | 18.74 (-5.54%) | 19.32 | 18.10 - 19.98 | 0.5061 times | Thu 31 July 2025 | 19.84 (-19.02%) | 24.47 | 19.21 - 24.47 | 1.2555 times |
Yearly price and charts Archies
Strong yearly Stock price targets for Archies 532212 are 8.84 and 16.95
| Yearly Target 1 | 6.88 |
| Yearly Target 2 | 10.79 |
| Yearly Target 3 | 14.993333333333 |
| Yearly Target 4 | 18.9 |
| Yearly Target 5 | 23.1 |
Yearly price and volumes Archies
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 14.69 (-19.81%) | 18.86 | 11.09 - 19.20 | 0.0843 times | Wed 31 December 2025 | 18.32 (-25.56%) | 24.90 | 14.72 - 25.90 | 0.5839 times | Tue 31 December 2024 | 24.61 (-13.98%) | 28.67 | 23.43 - 42.14 | 1.6428 times | Fri 29 December 2023 | 28.61 (11.54%) | 25.65 | 15.65 - 31.73 | 1.4689 times | Fri 30 December 2022 | 25.65 (38.65%) | 18.75 | 14.00 - 29.35 | 1.6851 times | Fri 31 December 2021 | 18.50 (32.05%) | 14.21 | 9.40 - 30.00 | 2.4182 times | Thu 31 December 2020 | 14.01 (-23.44%) | 18.35 | 8.12 - 19.70 | 0.5324 times | Tue 31 December 2019 | 18.30 (-42.09%) | 31.50 | 15.45 - 31.95 | 0.3945 times | Mon 31 December 2018 | 31.60 (0%) | 26.50 | 23.05 - 40.00 | 0.1898 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Archies
Tomorrow's movement Prediction of Archies 532212 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 14.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Archies 532212 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Archies 532212 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Archies (532212) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Archies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Archies in short term but the sell signal is initial and weak.
Archies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Archies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Archies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.18 and Archies 532212 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Archies 532212 stock. Volume based technical analysis of Archies 532212 stock is negative.
Archies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Archies 532212
DMA (daily moving average) of Archies 532212
| DMA period | DMA value |
| 5 day DMA | 14.62 |
| 12 day DMA | 15.21 |
| 20 day DMA | 14.97 |
| 35 day DMA | 14.47 |
| 50 day DMA | 14.25 |
| 100 day DMA | 15.63 |
| 150 day DMA | 16.97 |
| 200 day DMA | 17.58 |
EMA (exponential moving average) of Archies 532212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.68 | 14.67 | 14.86 |
| 12 day EMA | 14.86 | 14.89 | 15 |
| 20 day EMA | 14.83 | 14.85 | 14.91 |
| 35 day EMA | 14.67 | 14.67 | 14.69 |
| 50 day EMA | 14.39 | 14.38 | 14.38 |
SMA (simple moving average) of Archies 532212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.62 | 14.67 | 14.85 |
| 12 day SMA | 15.21 | 15.18 | 15.21 |
| 20 day SMA | 14.97 | 14.98 | 15.01 |
| 35 day SMA | 14.47 | 14.42 | 14.36 |
| 50 day SMA | 14.25 | 14.26 | 14.29 |
| 100 day SMA | 15.63 | 15.67 | 15.72 |
| 150 day SMA | 16.97 | 17.02 | 17.07 |
| 200 day SMA | 17.58 | 17.62 | 17.65 |


