ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Archies 532212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Archies 532212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Archies

Strong intraday Stock price targets for Archies are 12.69 and 13.48

Intraday Target 112.08
Intraday Target 212.5
Intraday Target 312.873333333333
Intraday Target 413.29
Intraday Target 513.66

Daily price and volume Archies

Date Closing Open Range Volume
Tue 24 March 2026 12.91 (3.78%) 12.85 12.46 - 13.25 1.3241 times
Mon 23 March 2026 12.44 (-8.19%) 13.45 12.36 - 13.45 3.4178 times
Fri 20 March 2026 13.55 (-1.17%) 13.75 13.10 - 13.99 1.127 times
Thu 19 March 2026 13.71 (2.39%) 13.65 13.25 - 13.73 0.2633 times
Wed 18 March 2026 13.39 (0.15%) 13.75 13.30 - 13.97 0.5856 times
Tue 17 March 2026 13.37 (0.07%) 13.37 13.10 - 13.89 1.4409 times
Mon 16 March 2026 13.36 (0.53%) 13.30 13.26 - 13.69 0.0904 times
Fri 13 March 2026 13.29 (-3.42%) 14.00 13.29 - 14.00 1.0066 times
Thu 12 March 2026 13.76 (-2.48%) 14.01 13.70 - 14.50 0.5147 times
Wed 11 March 2026 14.11 (-0.91%) 14.36 13.81 - 14.70 0.2297 times
Tue 10 March 2026 14.24 (0.71%) 13.75 13.75 - 14.70 0.5066 times

 Daily chart Archies

Weekly price and charts Archies

Strong weekly Stock price targets for Archies 532212 are 12.09 and 13.18

Weekly Target 111.82
Weekly Target 212.36
Weekly Target 312.906666666667
Weekly Target 413.45
Weekly Target 514

Weekly price and volumes for Archies

Date Closing Open Range Volume
Tue 24 March 2026 12.91 (-4.72%) 13.45 12.36 - 13.45 1.3441 times
Fri 20 March 2026 13.55 (1.96%) 13.30 13.10 - 13.99 0.9941 times
Fri 13 March 2026 13.29 (-10.81%) 14.85 13.29 - 14.85 0.7342 times
Fri 06 March 2026 14.90 (-5.4%) 15.25 13.00 - 15.30 1.3477 times
Fri 27 February 2026 15.75 (-0.38%) 15.81 15.10 - 16.03 0.2278 times
Fri 20 February 2026 15.81 (-5.05%) 16.60 15.25 - 16.60 0.5302 times
Fri 13 February 2026 16.65 (2.4%) 16.59 16.26 - 17.50 0.9383 times
Thu 05 February 2026 16.26 (2.91%) 15.95 15.81 - 16.80 1.3218 times
Fri 30 January 2026 15.80 (-4.24%) 16.50 14.50 - 17.00 2.0277 times
Fri 23 January 2026 16.50 (-4.62%) 17.07 16.00 - 17.90 0.5341 times
Fri 16 January 2026 17.30 (-1.93%) 17.33 16.99 - 18.49 0.6898 times

 weekly chart Archies

Monthly price and charts Archies

Strong monthly Stock price targets for Archies 532212 are 11.17 and 14.11

Monthly Target 110.58
Monthly Target 211.75
Monthly Target 313.523333333333
Monthly Target 414.69
Monthly Target 516.46

Monthly price and volumes Archies

Date Closing Open Range Volume
Tue 24 March 2026 12.91 (-18.03%) 15.25 12.36 - 15.30 0.5699 times
Fri 27 February 2026 15.75 (-0.32%) 15.95 15.10 - 17.50 0.3891 times
Fri 30 January 2026 15.80 (-13.76%) 18.86 14.50 - 19.20 0.6429 times
Wed 31 December 2025 18.32 (-1.24%) 18.50 18.01 - 20.99 0.7139 times
Fri 28 November 2025 18.55 (-6.12%) 19.50 18.50 - 20.70 0.2099 times
Fri 31 October 2025 19.76 (-3.75%) 20.85 19.27 - 21.40 0.3586 times
Tue 30 September 2025 20.53 (9.55%) 18.70 18.02 - 24.30 3.324 times
Fri 29 August 2025 18.74 (-5.54%) 19.32 18.10 - 19.98 0.3855 times
Thu 31 July 2025 19.84 (-19.02%) 24.47 19.21 - 24.47 0.9564 times
Mon 30 June 2025 24.50 (16.06%) 21.25 19.95 - 25.20 2.4497 times
Fri 30 May 2025 21.11 (17.28%) 18.70 16.60 - 23.08 2.2311 times

 monthly chart Archies

Yearly price and charts Archies

Strong yearly Stock price targets for Archies 532212 are 9.22 and 16.06

Yearly Target 17.98
Yearly Target 210.45
Yearly Target 314.823333333333
Yearly Target 417.29
Yearly Target 521.66

Yearly price and volumes Archies

Date Closing Open Range Volume
Tue 24 March 2026 12.91 (-29.53%) 18.86 12.36 - 19.20 0.0516 times
Wed 31 December 2025 18.32 (-25.56%) 24.90 14.72 - 25.90 0.5861 times
Tue 31 December 2024 24.61 (-13.98%) 28.67 23.43 - 42.14 1.6488 times
Fri 29 December 2023 28.61 (11.54%) 25.65 15.65 - 31.73 1.4743 times
Fri 30 December 2022 25.65 (38.65%) 18.75 14.00 - 29.35 1.6913 times
Fri 31 December 2021 18.50 (32.05%) 14.21 9.40 - 30.00 2.4271 times
Thu 31 December 2020 14.01 (-23.44%) 18.35 8.12 - 19.70 0.5343 times
Tue 31 December 2019 18.30 (-42.09%) 31.50 15.45 - 31.95 0.396 times
Mon 31 December 2018 31.60 (0%) 26.50 23.05 - 40.00 0.1905 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of Archies

Tomorrow's movement Prediction of Archies 532212 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Archies 532212 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Archies 532212 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Archies 532212 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Archies 532212 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.33

Munafa value: 44 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Archies (532212) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Archies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Archies in short term and the sell signal is strong.

Archies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Archies in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Archies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.05 and Archies 532212 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Archies 532212 stock. Volume based technical analysis of Archies 532212 stock is negative.

Archies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Archies 532212

DMA (daily moving average) of Archies 532212

DMA period DMA value
5 day DMA 13.2
12 day DMA 13.52
20 day DMA 14.18
35 day DMA 15.09
50 day DMA 15.58
100 day DMA 17.34
150 day DMA 18.07
200 day DMA 18.86

EMA (exponential moving average) of Archies 532212

EMA period EMA current EMA prev EMA prev2
5 day EMA13.113.213.58
12 day EMA13.5813.713.93
20 day EMA14.0814.214.38
35 day EMA14.8114.9215.07
50 day EMA15.5715.6815.81

SMA (simple moving average) of Archies 532212

SMA period SMA current SMA prev SMA prev2
5 day SMA13.213.2913.48
12 day SMA13.5213.6913.87
20 day SMA14.1814.3414.51
35 day SMA15.0915.1715.26
50 day SMA15.5815.6815.8
100 day SMA17.3417.4117.49
150 day SMA18.0718.1118.16
200 day SMA18.8618.8918.92

Videos related to: Archies 532212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Archies 532212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top