Archies 532212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archies 532212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532212
- 532212 Experts view
- Tomorrow's Movement 532212
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532212 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Archies
Strong intraday Stock price targets for Archies are 11.76 and 12.37
| Intraday Target 1 | 11.56 |
| Intraday Target 2 | 11.95 |
| Intraday Target 3 | 12.17 |
| Intraday Target 4 | 12.56 |
| Intraday Target 5 | 12.78 |
Daily price and volume Archies
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 12.34 (3.78%) | 12.39 | 11.78 - 12.39 | 0.12 times | Mon 12 October 2026 | 11.89 (-4.11%) | 11.89 | 11.89 - 12.00 | 0.0202 times | Tue 06 October 2026 | 12.40 (-0.8%) | 12.68 | 12.14 - 12.68 | 0.2252 times | Mon 05 October 2026 | 12.50 (0.16%) | 12.20 | 12.20 - 12.70 | 0.2585 times | Thu 01 October 2026 | 12.48 (1.05%) | 12.50 | 11.94 - 12.90 | 0.8964 times | Tue 29 September 2026 | 12.35 (-2.53%) | 12.67 | 12.20 - 12.74 | 1.4215 times | Mon 28 September 2026 | 12.67 (2.92%) | 12.30 | 12.05 - 13.29 | 3.9636 times | Fri 25 September 2026 | 12.31 (-2.53%) | 12.90 | 12.30 - 13.00 | 1.6971 times | Thu 24 September 2026 | 12.63 (-3.29%) | 12.75 | 12.63 - 13.39 | 0.5717 times | Wed 23 September 2026 | 13.06 (1.16%) | 12.95 | 12.60 - 13.25 | 0.8259 times | Tue 22 September 2026 | 12.91 (2.54%) | 12.97 | 12.66 - 12.97 | 0.6746 times |
Weekly price and charts Archies
Strong weekly Stock price targets for Archies 532212 are 12.06 and 12.67
| Weekly Target 1 | 11.56 |
| Weekly Target 2 | 11.95 |
| Weekly Target 3 | 12.17 |
| Weekly Target 4 | 12.56 |
| Weekly Target 5 | 12.78 |
Weekly price and volumes for Archies
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 12.34 (-0.48%) | 11.89 | 11.78 - 12.39 | 0.0228 times | Tue 06 October 2026 | 12.40 (-0.64%) | 12.20 | 12.14 - 12.70 | 0.0786 times | Thu 01 October 2026 | 12.48 (1.38%) | 12.30 | 11.94 - 13.29 | 1.0212 times | Fri 25 September 2026 | 12.31 (-0.97%) | 12.35 | 12.10 - 13.87 | 5.0957 times | Fri 18 September 2026 | 12.43 (1.64%) | 12.12 | 12.10 - 12.72 | 0.1935 times | Fri 11 September 2026 | 12.23 (-5.92%) | 13.10 | 12.15 - 13.34 | 1.315 times | Fri 04 September 2026 | 13.00 (-2.62%) | 13.80 | 12.75 - 13.80 | 0.8564 times | Fri 28 August 2026 | 13.35 (-1.84%) | 13.52 | 13.30 - 13.86 | 0.4895 times | Fri 21 August 2026 | 13.60 (-1.81%) | 13.49 | 13.32 - 14.18 | 0.4605 times | Fri 14 August 2026 | 13.85 (-1.21%) | 14.49 | 13.35 - 14.49 | 0.4667 times | Fri 07 August 2026 | 14.02 (3.55%) | 13.72 | 13.66 - 14.65 | 0.3931 times |
Monthly price and charts Archies
Strong monthly Stock price targets for Archies 532212 are 11.5 and 12.62
| Monthly Target 1 | 11.22 |
| Monthly Target 2 | 11.78 |
| Monthly Target 3 | 12.34 |
| Monthly Target 4 | 12.9 |
| Monthly Target 5 | 13.46 |
Monthly price and volumes Archies
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 12.34 (-0.08%) | 12.50 | 11.78 - 12.90 | 0.0757 times | Tue 29 September 2026 | 12.35 (-6.44%) | 13.20 | 12.05 - 13.87 | 2.5125 times | Mon 31 August 2026 | 13.20 (-2.51%) | 13.72 | 13.16 - 14.65 | 0.5931 times | Fri 31 July 2026 | 13.54 (-4.65%) | 14.00 | 13.47 - 14.82 | 0.6289 times | Tue 30 June 2026 | 14.20 (-4.63%) | 15.00 | 13.20 - 15.00 | 0.988 times | Fri 29 May 2026 | 14.89 (3.84%) | 14.90 | 14.26 - 17.70 | 0.5741 times | Thu 30 April 2026 | 14.34 (29.31%) | 11.75 | 11.75 - 15.20 | 1.1448 times | Mon 30 March 2026 | 11.09 (-29.59%) | 15.25 | 11.09 - 15.30 | 1.486 times | Fri 27 February 2026 | 15.75 (-0.32%) | 15.95 | 15.10 - 17.50 | 0.753 times | Fri 30 January 2026 | 15.80 (-13.76%) | 18.86 | 14.50 - 19.20 | 1.2441 times | Wed 31 December 2025 | 18.32 (-1.24%) | 18.50 | 18.01 - 20.99 | 1.3814 times |
Yearly price and charts Archies
Strong yearly Stock price targets for Archies 532212 are 7.66 and 15.77
| Yearly Target 1 | 6.1 |
| Yearly Target 2 | 9.22 |
| Yearly Target 3 | 14.21 |
| Yearly Target 4 | 17.33 |
| Yearly Target 5 | 22.32 |
Yearly price and volumes Archies
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 12.34 (-32.64%) | 18.86 | 11.09 - 19.20 | 0.1645 times | Wed 31 December 2025 | 18.32 (-25.56%) | 24.90 | 14.72 - 25.90 | 0.5787 times | Tue 31 December 2024 | 24.61 (-13.98%) | 28.67 | 23.43 - 42.14 | 1.628 times | Fri 29 December 2023 | 28.61 (11.54%) | 25.65 | 15.65 - 31.73 | 1.4557 times | Fri 30 December 2022 | 25.65 (38.65%) | 18.75 | 14.00 - 29.35 | 1.67 times | Fri 31 December 2021 | 18.50 (32.05%) | 14.21 | 9.40 - 30.00 | 2.3965 times | Thu 31 December 2020 | 14.01 (-23.44%) | 18.35 | 8.12 - 19.70 | 0.5276 times | Tue 31 December 2019 | 18.30 (-42.09%) | 31.50 | 15.45 - 31.95 | 0.391 times | Mon 31 December 2018 | 31.60 (0%) | 26.50 | 23.05 - 40.00 | 0.1881 times | Wed 14 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Archies
Tomorrow's movement Prediction of Archies 532212 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Archies 532212 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 13 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Archies (532212) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Archies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Archies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Archies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Archies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Archies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.56 and Archies 532212 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Archies 532212 stock. Volume based technical analysis of Archies 532212 stock is negative.
Archies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Archies 532212
DMA (daily moving average) of Archies 532212
| DMA period | DMA value |
| 5 day DMA | 12.32 |
| 12 day DMA | 12.51 |
| 20 day DMA | 12.54 |
| 35 day DMA | 12.91 |
| 50 day DMA | 13.2 |
| 100 day DMA | 13.75 |
| 150 day DMA | 13.95 |
| 200 day DMA | 14.79 |
EMA (exponential moving average) of Archies 532212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.3 | 12.28 | 12.47 |
| 12 day EMA | 12.44 | 12.46 | 12.56 |
| 20 day EMA | 12.58 | 12.61 | 12.69 |
| 35 day EMA | 12.86 | 12.89 | 12.95 |
| 50 day EMA | 13.18 | 13.21 | 13.26 |
SMA (simple moving average) of Archies 532212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.32 | 12.32 | 12.48 |
| 12 day SMA | 12.51 | 12.52 | 12.56 |
| 20 day SMA | 12.54 | 12.58 | 12.64 |
| 35 day SMA | 12.91 | 12.94 | 13 |
| 50 day SMA | 13.2 | 13.23 | 13.27 |
| 100 day SMA | 13.75 | 13.78 | 13.81 |
| 150 day SMA | 13.95 | 13.97 | 14 |
| 200 day SMA | 14.79 | 14.82 | 14.86 |


