ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Archies 532212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Archies 532212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Archies

Strong intraday Stock price targets for Archies are 17.06 and 17.68

Intraday Target 116.54
Intraday Target 216.96
Intraday Target 317.163333333333
Intraday Target 417.58
Intraday Target 517.78

Daily price and volume Archies

Date Closing Open Range Volume
Tue 10 February 2026 17.37 (3.89%) 16.75 16.75 - 17.37 0.8417 times
Mon 09 February 2026 16.72 (2.83%) 16.59 16.28 - 16.80 0.9356 times
Thu 05 February 2026 16.26 (-0.43%) 16.35 16.26 - 16.35 0.0089 times
Tue 03 February 2026 16.33 (1.68%) 16.25 15.89 - 16.80 1.5397 times
Mon 02 February 2026 16.06 (0.69%) 15.99 15.81 - 16.10 0.7266 times
Sun 01 February 2026 15.95 (0.95%) 15.95 15.95 - 15.95 0.9697 times
Fri 30 January 2026 15.80 (0.32%) 15.29 14.50 - 15.80 0.9895 times
Thu 29 January 2026 15.75 (-1.25%) 15.48 15.47 - 15.94 1.2177 times
Wed 28 January 2026 15.95 (2.57%) 16.25 15.55 - 16.25 0.8218 times
Tue 27 January 2026 15.55 (-5.76%) 16.50 15.21 - 17.00 1.9488 times
Fri 23 January 2026 16.50 (0.79%) 16.75 16.50 - 17.90 0.2605 times

 Daily chart Archies

Weekly price and charts Archies

Strong weekly Stock price targets for Archies 532212 are 16.83 and 17.92

Weekly Target 115.92
Weekly Target 216.64
Weekly Target 317.006666666667
Weekly Target 417.73
Weekly Target 518.1

Weekly price and volumes for Archies

Date Closing Open Range Volume
Tue 10 February 2026 17.37 (6.83%) 16.59 16.28 - 17.37 0.6005 times
Thu 05 February 2026 16.26 (2.91%) 15.95 15.81 - 16.80 1.0964 times
Fri 30 January 2026 15.80 (-4.24%) 16.50 14.50 - 17.00 1.6819 times
Fri 23 January 2026 16.50 (-4.62%) 17.07 16.00 - 17.90 0.443 times
Fri 16 January 2026 17.30 (-1.93%) 17.33 16.99 - 18.49 0.5722 times
Fri 09 January 2026 17.64 (-4.85%) 18.11 17.50 - 19.20 1.1528 times
Fri 02 January 2026 18.54 (-2.27%) 18.55 18.20 - 18.87 0.358 times
Fri 26 December 2025 18.97 (0.26%) 19.01 18.18 - 19.12 0.8056 times
Fri 19 December 2025 18.92 (2.83%) 18.88 18.16 - 20.99 2.7872 times
Fri 12 December 2025 18.40 (-2.85%) 19.25 18.01 - 19.25 0.5025 times
Fri 05 December 2025 18.94 (2.1%) 18.50 18.31 - 19.99 0.4257 times

 weekly chart Archies

Monthly price and charts Archies

Strong monthly Stock price targets for Archies 532212 are 16.59 and 18.15

Monthly Target 115.29
Monthly Target 216.33
Monthly Target 316.85
Monthly Target 417.89
Monthly Target 518.41

Monthly price and volumes Archies

Date Closing Open Range Volume
Tue 10 February 2026 17.37 (9.94%) 15.95 15.81 - 17.37 0.2286 times
Fri 30 January 2026 15.80 (-13.76%) 18.86 14.50 - 19.20 0.5573 times
Wed 31 December 2025 18.32 (-1.24%) 18.50 18.01 - 20.99 0.6188 times
Fri 28 November 2025 18.55 (-6.12%) 19.50 18.50 - 20.70 0.182 times
Fri 31 October 2025 19.76 (-3.75%) 20.85 19.27 - 21.40 0.3109 times
Tue 30 September 2025 20.53 (9.55%) 18.70 18.02 - 24.30 2.8814 times
Fri 29 August 2025 18.74 (-5.54%) 19.32 18.10 - 19.98 0.3342 times
Thu 31 July 2025 19.84 (-19.02%) 24.47 19.21 - 24.47 0.8291 times
Mon 30 June 2025 24.50 (16.06%) 21.25 19.95 - 25.20 2.1236 times
Fri 30 May 2025 21.11 (17.28%) 18.70 16.60 - 23.08 1.9341 times
Wed 30 April 2025 18.00 (16.2%) 16.10 15.88 - 20.80 2.0987 times

 monthly chart Archies

Yearly price and charts Archies

Strong yearly Stock price targets for Archies 532212 are 13.59 and 18.29

Yearly Target 112.32
Yearly Target 214.85
Yearly Target 317.023333333333
Yearly Target 419.55
Yearly Target 521.72

Yearly price and volumes Archies

Date Closing Open Range Volume
Tue 10 February 2026 17.37 (-5.19%) 18.86 14.50 - 19.20 0.0293 times
Wed 31 December 2025 18.32 (-25.56%) 24.90 14.72 - 25.90 0.5875 times
Tue 31 December 2024 24.61 (-13.98%) 28.67 23.43 - 42.14 1.6529 times
Fri 29 December 2023 28.61 (11.54%) 25.65 15.65 - 31.73 1.478 times
Fri 30 December 2022 25.65 (38.65%) 18.75 14.00 - 29.35 1.6955 times
Fri 31 December 2021 18.50 (32.05%) 14.21 9.40 - 30.00 2.4331 times
Thu 31 December 2020 14.01 (-23.44%) 18.35 8.12 - 19.70 0.5356 times
Tue 31 December 2019 18.30 (-42.09%) 31.50 15.45 - 31.95 0.397 times
Mon 31 December 2018 31.60 (0%) 26.50 23.05 - 40.00 0.191 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of Archies

Tomorrow's movement Prediction of Archies 532212 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 16.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Archies 532212 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Archies 532212 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Archies 532212 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.03

Munafa value: 70 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Archies (532212) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Archies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Archies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Archies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Archies in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Archies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.09 and Archies 532212 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Archies 532212 stock. Volume based technical analysis of Archies 532212 stock is negative.

Archies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Archies 532212

DMA (daily moving average) of Archies 532212

DMA period DMA value
5 day DMA 16.55
12 day DMA 16.22
20 day DMA 16.57
35 day DMA 17.41
50 day DMA 17.8
100 day DMA 18.83
150 day DMA 19.32
200 day DMA 19.39

EMA (exponential moving average) of Archies 532212

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6816.3416.15
12 day EMA16.5216.3616.3
20 day EMA16.7416.6716.67
35 day EMA17.1817.1717.2
50 day EMA17.7917.8117.85

SMA (simple moving average) of Archies 532212

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5516.2616.08
12 day SMA16.2216.1216.12
20 day SMA16.5716.6116.69
35 day SMA17.4117.4417.5
50 day SMA17.817.8317.88
100 day SMA18.8318.8418.86
150 day SMA19.3219.3419.37
200 day SMA19.3919.3919.4

Videos related to: Archies 532212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Archies 532212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top