Archies 532212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archies 532212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532212
- 532212 Experts view
- Tomorrow's Movement 532212
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532212 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Archies
Strong intraday Stock price targets for Archies are 12.69 and 13.48
| Intraday Target 1 | 12.08 |
| Intraday Target 2 | 12.5 |
| Intraday Target 3 | 12.873333333333 |
| Intraday Target 4 | 13.29 |
| Intraday Target 5 | 13.66 |
Daily price and volume Archies
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 12.91 (3.78%) | 12.85 | 12.46 - 13.25 | 1.3241 times | Mon 23 March 2026 | 12.44 (-8.19%) | 13.45 | 12.36 - 13.45 | 3.4178 times | Fri 20 March 2026 | 13.55 (-1.17%) | 13.75 | 13.10 - 13.99 | 1.127 times | Thu 19 March 2026 | 13.71 (2.39%) | 13.65 | 13.25 - 13.73 | 0.2633 times | Wed 18 March 2026 | 13.39 (0.15%) | 13.75 | 13.30 - 13.97 | 0.5856 times | Tue 17 March 2026 | 13.37 (0.07%) | 13.37 | 13.10 - 13.89 | 1.4409 times | Mon 16 March 2026 | 13.36 (0.53%) | 13.30 | 13.26 - 13.69 | 0.0904 times | Fri 13 March 2026 | 13.29 (-3.42%) | 14.00 | 13.29 - 14.00 | 1.0066 times | Thu 12 March 2026 | 13.76 (-2.48%) | 14.01 | 13.70 - 14.50 | 0.5147 times | Wed 11 March 2026 | 14.11 (-0.91%) | 14.36 | 13.81 - 14.70 | 0.2297 times | Tue 10 March 2026 | 14.24 (0.71%) | 13.75 | 13.75 - 14.70 | 0.5066 times |
Weekly price and charts Archies
Strong weekly Stock price targets for Archies 532212 are 12.09 and 13.18
| Weekly Target 1 | 11.82 |
| Weekly Target 2 | 12.36 |
| Weekly Target 3 | 12.906666666667 |
| Weekly Target 4 | 13.45 |
| Weekly Target 5 | 14 |
Weekly price and volumes for Archies
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 12.91 (-4.72%) | 13.45 | 12.36 - 13.45 | 1.3441 times | Fri 20 March 2026 | 13.55 (1.96%) | 13.30 | 13.10 - 13.99 | 0.9941 times | Fri 13 March 2026 | 13.29 (-10.81%) | 14.85 | 13.29 - 14.85 | 0.7342 times | Fri 06 March 2026 | 14.90 (-5.4%) | 15.25 | 13.00 - 15.30 | 1.3477 times | Fri 27 February 2026 | 15.75 (-0.38%) | 15.81 | 15.10 - 16.03 | 0.2278 times | Fri 20 February 2026 | 15.81 (-5.05%) | 16.60 | 15.25 - 16.60 | 0.5302 times | Fri 13 February 2026 | 16.65 (2.4%) | 16.59 | 16.26 - 17.50 | 0.9383 times | Thu 05 February 2026 | 16.26 (2.91%) | 15.95 | 15.81 - 16.80 | 1.3218 times | Fri 30 January 2026 | 15.80 (-4.24%) | 16.50 | 14.50 - 17.00 | 2.0277 times | Fri 23 January 2026 | 16.50 (-4.62%) | 17.07 | 16.00 - 17.90 | 0.5341 times | Fri 16 January 2026 | 17.30 (-1.93%) | 17.33 | 16.99 - 18.49 | 0.6898 times |
Monthly price and charts Archies
Strong monthly Stock price targets for Archies 532212 are 11.17 and 14.11
| Monthly Target 1 | 10.58 |
| Monthly Target 2 | 11.75 |
| Monthly Target 3 | 13.523333333333 |
| Monthly Target 4 | 14.69 |
| Monthly Target 5 | 16.46 |
Monthly price and volumes Archies
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 12.91 (-18.03%) | 15.25 | 12.36 - 15.30 | 0.5699 times | Fri 27 February 2026 | 15.75 (-0.32%) | 15.95 | 15.10 - 17.50 | 0.3891 times | Fri 30 January 2026 | 15.80 (-13.76%) | 18.86 | 14.50 - 19.20 | 0.6429 times | Wed 31 December 2025 | 18.32 (-1.24%) | 18.50 | 18.01 - 20.99 | 0.7139 times | Fri 28 November 2025 | 18.55 (-6.12%) | 19.50 | 18.50 - 20.70 | 0.2099 times | Fri 31 October 2025 | 19.76 (-3.75%) | 20.85 | 19.27 - 21.40 | 0.3586 times | Tue 30 September 2025 | 20.53 (9.55%) | 18.70 | 18.02 - 24.30 | 3.324 times | Fri 29 August 2025 | 18.74 (-5.54%) | 19.32 | 18.10 - 19.98 | 0.3855 times | Thu 31 July 2025 | 19.84 (-19.02%) | 24.47 | 19.21 - 24.47 | 0.9564 times | Mon 30 June 2025 | 24.50 (16.06%) | 21.25 | 19.95 - 25.20 | 2.4497 times | Fri 30 May 2025 | 21.11 (17.28%) | 18.70 | 16.60 - 23.08 | 2.2311 times |
Yearly price and charts Archies
Strong yearly Stock price targets for Archies 532212 are 9.22 and 16.06
| Yearly Target 1 | 7.98 |
| Yearly Target 2 | 10.45 |
| Yearly Target 3 | 14.823333333333 |
| Yearly Target 4 | 17.29 |
| Yearly Target 5 | 21.66 |
Yearly price and volumes Archies
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 12.91 (-29.53%) | 18.86 | 12.36 - 19.20 | 0.0516 times | Wed 31 December 2025 | 18.32 (-25.56%) | 24.90 | 14.72 - 25.90 | 0.5861 times | Tue 31 December 2024 | 24.61 (-13.98%) | 28.67 | 23.43 - 42.14 | 1.6488 times | Fri 29 December 2023 | 28.61 (11.54%) | 25.65 | 15.65 - 31.73 | 1.4743 times | Fri 30 December 2022 | 25.65 (38.65%) | 18.75 | 14.00 - 29.35 | 1.6913 times | Fri 31 December 2021 | 18.50 (32.05%) | 14.21 | 9.40 - 30.00 | 2.4271 times | Thu 31 December 2020 | 14.01 (-23.44%) | 18.35 | 8.12 - 19.70 | 0.5343 times | Tue 31 December 2019 | 18.30 (-42.09%) | 31.50 | 15.45 - 31.95 | 0.396 times | Mon 31 December 2018 | 31.60 (0%) | 26.50 | 23.05 - 40.00 | 0.1905 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Archies
Tomorrow's movement Prediction of Archies 532212 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Archies 532212 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Archies 532212 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Archies 532212 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Archies 532212 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.33
Munafa value: 44 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Archies (532212) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Archies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Archies in short term and the sell signal is strong.
Archies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Archies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Archies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.05 and Archies 532212 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Archies 532212 stock. Volume based technical analysis of Archies 532212 stock is negative.
Archies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Archies 532212
DMA (daily moving average) of Archies 532212
| DMA period | DMA value |
| 5 day DMA | 13.2 |
| 12 day DMA | 13.52 |
| 20 day DMA | 14.18 |
| 35 day DMA | 15.09 |
| 50 day DMA | 15.58 |
| 100 day DMA | 17.34 |
| 150 day DMA | 18.07 |
| 200 day DMA | 18.86 |
EMA (exponential moving average) of Archies 532212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.1 | 13.2 | 13.58 |
| 12 day EMA | 13.58 | 13.7 | 13.93 |
| 20 day EMA | 14.08 | 14.2 | 14.38 |
| 35 day EMA | 14.81 | 14.92 | 15.07 |
| 50 day EMA | 15.57 | 15.68 | 15.81 |
SMA (simple moving average) of Archies 532212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.2 | 13.29 | 13.48 |
| 12 day SMA | 13.52 | 13.69 | 13.87 |
| 20 day SMA | 14.18 | 14.34 | 14.51 |
| 35 day SMA | 15.09 | 15.17 | 15.26 |
| 50 day SMA | 15.58 | 15.68 | 15.8 |
| 100 day SMA | 17.34 | 17.41 | 17.49 |
| 150 day SMA | 18.07 | 18.11 | 18.16 |
| 200 day SMA | 18.86 | 18.89 | 18.92 |


