ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Archies 532212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Archies 532212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Archies

Strong intraday Stock price targets for Archies are 14.49 and 15.17

Intraday Target 113.96
Intraday Target 214.33
Intraday Target 314.643333333333
Intraday Target 415.01
Intraday Target 515.32

Daily price and volume Archies

Date Closing Open Range Volume
Tue 19 May 2026 14.69 (2.87%) 14.28 14.28 - 14.96 0.2145 times
Mon 18 May 2026 14.28 (-1.38%) 14.39 14.26 - 15.16 0.4599 times
Fri 15 May 2026 14.48 (-3.4%) 14.99 14.41 - 14.99 1.4748 times
Thu 14 May 2026 14.99 (2.32%) 14.99 14.99 - 14.99 0.0618 times
Wed 13 May 2026 14.65 (-1.88%) 14.90 14.50 - 14.90 0.1434 times
Tue 12 May 2026 14.93 (-1.84%) 15.25 14.50 - 15.50 3.6016 times
Mon 11 May 2026 15.21 (-1.87%) 15.77 15.11 - 15.88 0.7572 times
Fri 08 May 2026 15.50 (-1.46%) 16.00 15.50 - 16.00 0.1224 times
Thu 07 May 2026 15.73 (-4.43%) 16.75 15.65 - 16.75 2.0996 times
Wed 06 May 2026 16.46 (3.91%) 16.00 15.50 - 16.50 1.065 times
Tue 05 May 2026 15.84 (0.25%) 17.70 15.36 - 17.70 1.0668 times

 Daily chart Archies

Weekly price and charts Archies

Strong weekly Stock price targets for Archies 532212 are 14.48 and 15.38

Weekly Target 113.8
Weekly Target 214.25
Weekly Target 314.703333333333
Weekly Target 415.15
Weekly Target 515.6

Weekly price and volumes for Archies

Date Closing Open Range Volume
Tue 19 May 2026 14.69 (1.45%) 14.39 14.26 - 15.16 0.0711 times
Fri 15 May 2026 14.48 (-6.58%) 15.77 14.41 - 15.88 0.6369 times
Fri 08 May 2026 15.50 (8.09%) 14.90 14.60 - 17.70 1.0629 times
Thu 30 April 2026 14.34 (0.56%) 14.75 14.08 - 15.20 0.5807 times
Fri 24 April 2026 14.26 (-4.68%) 15.03 13.36 - 15.20 1.8077 times
Fri 17 April 2026 14.96 (0.13%) 14.37 13.95 - 15.19 0.3861 times
Fri 10 April 2026 14.94 (9.05%) 13.97 13.31 - 15.00 0.5083 times
Thu 02 April 2026 13.70 (18.41%) 11.75 11.09 - 14.40 1.7131 times
Fri 27 March 2026 11.57 (-14.61%) 13.45 11.50 - 13.50 2.2665 times
Fri 20 March 2026 13.55 (1.96%) 13.30 13.10 - 13.99 0.9666 times
Fri 13 March 2026 13.29 (-10.81%) 14.85 13.29 - 14.85 0.7139 times

 weekly chart Archies

Monthly price and charts Archies

Strong monthly Stock price targets for Archies 532212 are 12.76 and 16.2

Monthly Target 112.11
Monthly Target 213.4
Monthly Target 315.55
Monthly Target 416.84
Monthly Target 518.99

Monthly price and volumes Archies

Date Closing Open Range Volume
Tue 19 May 2026 14.69 (2.44%) 14.90 14.26 - 17.70 0.3082 times
Thu 30 April 2026 14.34 (29.31%) 11.75 11.75 - 15.20 0.7765 times
Mon 30 March 2026 11.09 (-29.59%) 15.25 11.09 - 15.30 1.008 times
Fri 27 February 2026 15.75 (-0.32%) 15.95 15.10 - 17.50 0.5108 times
Fri 30 January 2026 15.80 (-13.76%) 18.86 14.50 - 19.20 0.8439 times
Wed 31 December 2025 18.32 (-1.24%) 18.50 18.01 - 20.99 0.937 times
Fri 28 November 2025 18.55 (-6.12%) 19.50 18.50 - 20.70 0.2755 times
Fri 31 October 2025 19.76 (-3.75%) 20.85 19.27 - 21.40 0.4707 times
Tue 30 September 2025 20.53 (9.55%) 18.70 18.02 - 24.30 4.3632 times
Fri 29 August 2025 18.74 (-5.54%) 19.32 18.10 - 19.98 0.5061 times
Thu 31 July 2025 19.84 (-19.02%) 24.47 19.21 - 24.47 1.2555 times

 monthly chart Archies

Yearly price and charts Archies

Strong yearly Stock price targets for Archies 532212 are 8.84 and 16.95

Yearly Target 16.88
Yearly Target 210.79
Yearly Target 314.993333333333
Yearly Target 418.9
Yearly Target 523.1

Yearly price and volumes Archies

Date Closing Open Range Volume
Tue 19 May 2026 14.69 (-19.81%) 18.86 11.09 - 19.20 0.0843 times
Wed 31 December 2025 18.32 (-25.56%) 24.90 14.72 - 25.90 0.5839 times
Tue 31 December 2024 24.61 (-13.98%) 28.67 23.43 - 42.14 1.6428 times
Fri 29 December 2023 28.61 (11.54%) 25.65 15.65 - 31.73 1.4689 times
Fri 30 December 2022 25.65 (38.65%) 18.75 14.00 - 29.35 1.6851 times
Fri 31 December 2021 18.50 (32.05%) 14.21 9.40 - 30.00 2.4182 times
Thu 31 December 2020 14.01 (-23.44%) 18.35 8.12 - 19.70 0.5324 times
Tue 31 December 2019 18.30 (-42.09%) 31.50 15.45 - 31.95 0.3945 times
Mon 31 December 2018 31.60 (0%) 26.50 23.05 - 40.00 0.1898 times
Wed 20 May 2026 (0%) - 0 times

Indicator Analysis of Archies

Tomorrow's movement Prediction of Archies 532212 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 14.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Archies 532212 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Archies 532212 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Tue 19 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Archies (532212) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Archies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Archies in short term but the sell signal is initial and weak.

Archies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Archies in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Archies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.18 and Archies 532212 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Archies 532212 stock. Volume based technical analysis of Archies 532212 stock is negative.

Archies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Archies 532212

DMA (daily moving average) of Archies 532212

DMA period DMA value
5 day DMA 14.62
12 day DMA 15.21
20 day DMA 14.97
35 day DMA 14.47
50 day DMA 14.25
100 day DMA 15.63
150 day DMA 16.97
200 day DMA 17.58

EMA (exponential moving average) of Archies 532212

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6814.6714.86
12 day EMA14.8614.8915
20 day EMA14.8314.8514.91
35 day EMA14.6714.6714.69
50 day EMA14.3914.3814.38

SMA (simple moving average) of Archies 532212

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6214.6714.85
12 day SMA15.2115.1815.21
20 day SMA14.9714.9815.01
35 day SMA14.4714.4214.36
50 day SMA14.2514.2614.29
100 day SMA15.6315.6715.72
150 day SMA16.9717.0217.07
200 day SMA17.5817.6217.65

Videos related to: Archies 532212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Archies 532212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top