ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Archies 532212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Archies 532212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Archies

Strong intraday Stock price targets for Archies are 10.54 and 12.54

Intraday Target 110.19
Intraday Target 210.88
Intraday Target 312.19
Intraday Target 412.88
Intraday Target 514.19

Daily price and volume Archies

Date Closing Open Range Volume
Fri 27 March 2026 11.57 (-13.07%) 13.50 11.50 - 13.50 2.549 times
Wed 25 March 2026 13.31 (3.1%) 13.25 13.15 - 13.49 0.1844 times
Tue 24 March 2026 12.91 (3.78%) 12.85 12.46 - 13.25 1.0395 times
Mon 23 March 2026 12.44 (-8.19%) 13.45 12.36 - 13.45 2.6833 times
Fri 20 March 2026 13.55 (-1.17%) 13.75 13.10 - 13.99 0.8848 times
Thu 19 March 2026 13.71 (2.39%) 13.65 13.25 - 13.73 0.2067 times
Wed 18 March 2026 13.39 (0.15%) 13.75 13.30 - 13.97 0.4598 times
Tue 17 March 2026 13.37 (0.07%) 13.37 13.10 - 13.89 1.1312 times
Mon 16 March 2026 13.36 (0.53%) 13.30 13.26 - 13.69 0.0709 times
Fri 13 March 2026 13.29 (-3.42%) 14.00 13.29 - 14.00 0.7903 times
Thu 12 March 2026 13.76 (-2.48%) 14.01 13.70 - 14.50 0.4041 times

 Daily chart Archies

Weekly price and charts Archies

Strong weekly Stock price targets for Archies 532212 are 10.54 and 12.54

Weekly Target 110.19
Weekly Target 210.88
Weekly Target 312.19
Weekly Target 412.88
Weekly Target 514.19

Weekly price and volumes for Archies

Date Closing Open Range Volume
Fri 27 March 2026 11.57 (-14.61%) 13.45 11.50 - 13.50 2.1216 times
Fri 20 March 2026 13.55 (1.96%) 13.30 13.10 - 13.99 0.9048 times
Fri 13 March 2026 13.29 (-10.81%) 14.85 13.29 - 14.85 0.6682 times
Fri 06 March 2026 14.90 (-5.4%) 15.25 13.00 - 15.30 1.2266 times
Fri 27 February 2026 15.75 (-0.38%) 15.81 15.10 - 16.03 0.2073 times
Fri 20 February 2026 15.81 (-5.05%) 16.60 15.25 - 16.60 0.4826 times
Fri 13 February 2026 16.65 (2.4%) 16.59 16.26 - 17.50 0.854 times
Thu 05 February 2026 16.26 (2.91%) 15.95 15.81 - 16.80 1.2031 times
Fri 30 January 2026 15.80 (-4.24%) 16.50 14.50 - 17.00 1.8456 times
Fri 23 January 2026 16.50 (-4.62%) 17.07 16.00 - 17.90 0.4861 times
Fri 16 January 2026 17.30 (-1.93%) 17.33 16.99 - 18.49 0.6278 times

 weekly chart Archies

Monthly price and charts Archies

Strong monthly Stock price targets for Archies 532212 are 9.64 and 13.44

Monthly Target 18.99
Monthly Target 210.28
Monthly Target 312.79
Monthly Target 414.08
Monthly Target 516.59

Monthly price and volumes Archies

Date Closing Open Range Volume
Fri 27 March 2026 11.57 (-26.54%) 15.25 11.50 - 15.30 0.6883 times
Fri 27 February 2026 15.75 (-0.32%) 15.95 15.10 - 17.50 0.3842 times
Fri 30 January 2026 15.80 (-13.76%) 18.86 14.50 - 19.20 0.6348 times
Wed 31 December 2025 18.32 (-1.24%) 18.50 18.01 - 20.99 0.7049 times
Fri 28 November 2025 18.55 (-6.12%) 19.50 18.50 - 20.70 0.2073 times
Fri 31 October 2025 19.76 (-3.75%) 20.85 19.27 - 21.40 0.3541 times
Tue 30 September 2025 20.53 (9.55%) 18.70 18.02 - 24.30 3.2822 times
Fri 29 August 2025 18.74 (-5.54%) 19.32 18.10 - 19.98 0.3807 times
Thu 31 July 2025 19.84 (-19.02%) 24.47 19.21 - 24.47 0.9444 times
Mon 30 June 2025 24.50 (16.06%) 21.25 19.95 - 25.20 2.419 times
Fri 30 May 2025 21.11 (17.28%) 18.70 16.60 - 23.08 2.2031 times

 monthly chart Archies

Yearly price and charts Archies

Strong yearly Stock price targets for Archies 532212 are 7.69 and 15.39

Yearly Target 16.39
Yearly Target 28.98
Yearly Target 314.09
Yearly Target 416.68
Yearly Target 521.79

Yearly price and volumes Archies

Date Closing Open Range Volume
Fri 27 March 2026 11.57 (-36.84%) 18.86 11.50 - 19.20 0.0557 times
Wed 31 December 2025 18.32 (-25.56%) 24.90 14.72 - 25.90 0.5858 times
Tue 31 December 2024 24.61 (-13.98%) 28.67 23.43 - 42.14 1.6481 times
Fri 29 December 2023 28.61 (11.54%) 25.65 15.65 - 31.73 1.4736 times
Fri 30 December 2022 25.65 (38.65%) 18.75 14.00 - 29.35 1.6905 times
Fri 31 December 2021 18.50 (32.05%) 14.21 9.40 - 30.00 2.426 times
Thu 31 December 2020 14.01 (-23.44%) 18.35 8.12 - 19.70 0.5341 times
Tue 31 December 2019 18.30 (-42.09%) 31.50 15.45 - 31.95 0.3958 times
Mon 31 December 2018 31.60 (0%) 26.50 23.05 - 40.00 0.1904 times
Fri 27 March 2026 (0%) - 0 times

Indicator Analysis of Archies

Tomorrow's movement Prediction of Archies 532212 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Archies 532212 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Archies 532212 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Archies 532212 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Archies 532212 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.33

Munafa value: 5 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 2 points

Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Archies (532212) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Archies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Archies in short term and the sell signal is strong.

Archies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Archies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Archies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.63 and Archies 532212 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Archies 532212 stock. Volume based technical analysis of Archies 532212 stock is negative.

Archies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Archies 532212

DMA (daily moving average) of Archies 532212

DMA period DMA value
5 day DMA 12.76
12 day DMA 13.23
20 day DMA 13.88
35 day DMA 14.88
50 day DMA 15.36
100 day DMA 17.19
150 day DMA 17.98
200 day DMA 18.79

EMA (exponential moving average) of Archies 532212

EMA period EMA current EMA prev EMA prev2
5 day EMA12.6413.1713.1
12 day EMA13.2413.5413.58
20 day EMA13.7814.0114.08
35 day EMA14.5414.7214.8
50 day EMA15.3315.4815.57

SMA (simple moving average) of Archies 532212

SMA period SMA current SMA prev SMA prev2
5 day SMA12.7613.1813.2
12 day SMA13.2313.4513.52
20 day SMA13.8814.0814.18
35 day SMA14.8815.0115.09
50 day SMA15.3615.4815.58
100 day SMA17.1917.2817.34
150 day SMA17.9818.0318.07
200 day SMA18.7918.8318.86

Videos related to: Archies 532212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Archies 532212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top