Archies 532212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archies 532212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532212
- 532212 Experts view
- Tomorrow's Movement 532212
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532212 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Archies
Strong intraday Stock price targets for Archies are 10.54 and 12.54
| Intraday Target 1 | 10.19 |
| Intraday Target 2 | 10.88 |
| Intraday Target 3 | 12.19 |
| Intraday Target 4 | 12.88 |
| Intraday Target 5 | 14.19 |
Daily price and volume Archies
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 11.57 (-13.07%) | 13.50 | 11.50 - 13.50 | 2.549 times | Wed 25 March 2026 | 13.31 (3.1%) | 13.25 | 13.15 - 13.49 | 0.1844 times | Tue 24 March 2026 | 12.91 (3.78%) | 12.85 | 12.46 - 13.25 | 1.0395 times | Mon 23 March 2026 | 12.44 (-8.19%) | 13.45 | 12.36 - 13.45 | 2.6833 times | Fri 20 March 2026 | 13.55 (-1.17%) | 13.75 | 13.10 - 13.99 | 0.8848 times | Thu 19 March 2026 | 13.71 (2.39%) | 13.65 | 13.25 - 13.73 | 0.2067 times | Wed 18 March 2026 | 13.39 (0.15%) | 13.75 | 13.30 - 13.97 | 0.4598 times | Tue 17 March 2026 | 13.37 (0.07%) | 13.37 | 13.10 - 13.89 | 1.1312 times | Mon 16 March 2026 | 13.36 (0.53%) | 13.30 | 13.26 - 13.69 | 0.0709 times | Fri 13 March 2026 | 13.29 (-3.42%) | 14.00 | 13.29 - 14.00 | 0.7903 times | Thu 12 March 2026 | 13.76 (-2.48%) | 14.01 | 13.70 - 14.50 | 0.4041 times |
Weekly price and charts Archies
Strong weekly Stock price targets for Archies 532212 are 10.54 and 12.54
| Weekly Target 1 | 10.19 |
| Weekly Target 2 | 10.88 |
| Weekly Target 3 | 12.19 |
| Weekly Target 4 | 12.88 |
| Weekly Target 5 | 14.19 |
Weekly price and volumes for Archies
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 11.57 (-14.61%) | 13.45 | 11.50 - 13.50 | 2.1216 times | Fri 20 March 2026 | 13.55 (1.96%) | 13.30 | 13.10 - 13.99 | 0.9048 times | Fri 13 March 2026 | 13.29 (-10.81%) | 14.85 | 13.29 - 14.85 | 0.6682 times | Fri 06 March 2026 | 14.90 (-5.4%) | 15.25 | 13.00 - 15.30 | 1.2266 times | Fri 27 February 2026 | 15.75 (-0.38%) | 15.81 | 15.10 - 16.03 | 0.2073 times | Fri 20 February 2026 | 15.81 (-5.05%) | 16.60 | 15.25 - 16.60 | 0.4826 times | Fri 13 February 2026 | 16.65 (2.4%) | 16.59 | 16.26 - 17.50 | 0.854 times | Thu 05 February 2026 | 16.26 (2.91%) | 15.95 | 15.81 - 16.80 | 1.2031 times | Fri 30 January 2026 | 15.80 (-4.24%) | 16.50 | 14.50 - 17.00 | 1.8456 times | Fri 23 January 2026 | 16.50 (-4.62%) | 17.07 | 16.00 - 17.90 | 0.4861 times | Fri 16 January 2026 | 17.30 (-1.93%) | 17.33 | 16.99 - 18.49 | 0.6278 times |
Monthly price and charts Archies
Strong monthly Stock price targets for Archies 532212 are 9.64 and 13.44
| Monthly Target 1 | 8.99 |
| Monthly Target 2 | 10.28 |
| Monthly Target 3 | 12.79 |
| Monthly Target 4 | 14.08 |
| Monthly Target 5 | 16.59 |
Monthly price and volumes Archies
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 11.57 (-26.54%) | 15.25 | 11.50 - 15.30 | 0.6883 times | Fri 27 February 2026 | 15.75 (-0.32%) | 15.95 | 15.10 - 17.50 | 0.3842 times | Fri 30 January 2026 | 15.80 (-13.76%) | 18.86 | 14.50 - 19.20 | 0.6348 times | Wed 31 December 2025 | 18.32 (-1.24%) | 18.50 | 18.01 - 20.99 | 0.7049 times | Fri 28 November 2025 | 18.55 (-6.12%) | 19.50 | 18.50 - 20.70 | 0.2073 times | Fri 31 October 2025 | 19.76 (-3.75%) | 20.85 | 19.27 - 21.40 | 0.3541 times | Tue 30 September 2025 | 20.53 (9.55%) | 18.70 | 18.02 - 24.30 | 3.2822 times | Fri 29 August 2025 | 18.74 (-5.54%) | 19.32 | 18.10 - 19.98 | 0.3807 times | Thu 31 July 2025 | 19.84 (-19.02%) | 24.47 | 19.21 - 24.47 | 0.9444 times | Mon 30 June 2025 | 24.50 (16.06%) | 21.25 | 19.95 - 25.20 | 2.419 times | Fri 30 May 2025 | 21.11 (17.28%) | 18.70 | 16.60 - 23.08 | 2.2031 times |
Yearly price and charts Archies
Strong yearly Stock price targets for Archies 532212 are 7.69 and 15.39
| Yearly Target 1 | 6.39 |
| Yearly Target 2 | 8.98 |
| Yearly Target 3 | 14.09 |
| Yearly Target 4 | 16.68 |
| Yearly Target 5 | 21.79 |
Yearly price and volumes Archies
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 11.57 (-36.84%) | 18.86 | 11.50 - 19.20 | 0.0557 times | Wed 31 December 2025 | 18.32 (-25.56%) | 24.90 | 14.72 - 25.90 | 0.5858 times | Tue 31 December 2024 | 24.61 (-13.98%) | 28.67 | 23.43 - 42.14 | 1.6481 times | Fri 29 December 2023 | 28.61 (11.54%) | 25.65 | 15.65 - 31.73 | 1.4736 times | Fri 30 December 2022 | 25.65 (38.65%) | 18.75 | 14.00 - 29.35 | 1.6905 times | Fri 31 December 2021 | 18.50 (32.05%) | 14.21 | 9.40 - 30.00 | 2.426 times | Thu 31 December 2020 | 14.01 (-23.44%) | 18.35 | 8.12 - 19.70 | 0.5341 times | Tue 31 December 2019 | 18.30 (-42.09%) | 31.50 | 15.45 - 31.95 | 0.3958 times | Mon 31 December 2018 | 31.60 (0%) | 26.50 | 23.05 - 40.00 | 0.1904 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Archies
Tomorrow's movement Prediction of Archies 532212 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Archies 532212 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Archies 532212 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Archies 532212 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Archies 532212 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.33
Munafa value: 5 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Archies (532212) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Archies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Archies in short term and the sell signal is strong.
Archies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Archies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Archies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.63 and Archies 532212 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Archies 532212 stock. Volume based technical analysis of Archies 532212 stock is negative.
Archies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Archies 532212
DMA (daily moving average) of Archies 532212
| DMA period | DMA value |
| 5 day DMA | 12.76 |
| 12 day DMA | 13.23 |
| 20 day DMA | 13.88 |
| 35 day DMA | 14.88 |
| 50 day DMA | 15.36 |
| 100 day DMA | 17.19 |
| 150 day DMA | 17.98 |
| 200 day DMA | 18.79 |
EMA (exponential moving average) of Archies 532212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.64 | 13.17 | 13.1 |
| 12 day EMA | 13.24 | 13.54 | 13.58 |
| 20 day EMA | 13.78 | 14.01 | 14.08 |
| 35 day EMA | 14.54 | 14.72 | 14.8 |
| 50 day EMA | 15.33 | 15.48 | 15.57 |
SMA (simple moving average) of Archies 532212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.76 | 13.18 | 13.2 |
| 12 day SMA | 13.23 | 13.45 | 13.52 |
| 20 day SMA | 13.88 | 14.08 | 14.18 |
| 35 day SMA | 14.88 | 15.01 | 15.09 |
| 50 day SMA | 15.36 | 15.48 | 15.58 |
| 100 day SMA | 17.19 | 17.28 | 17.34 |
| 150 day SMA | 17.98 | 18.03 | 18.07 |
| 200 day SMA | 18.79 | 18.83 | 18.86 |


