Archies 532212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archies 532212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532212
- 532212 Experts view
- Tomorrow's Movement 532212
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532212 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Archies
Strong intraday Stock price targets for Archies are 16.65 and 17.17
| Intraday Target 1 | 16.55 |
| Intraday Target 2 | 16.75 |
| Intraday Target 3 | 17.073333333333 |
| Intraday Target 4 | 17.27 |
| Intraday Target 5 | 17.59 |
Daily price and volume Archies
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 16.94 (-0.88%) | 17.34 | 16.88 - 17.40 | 0.5037 times |
| Tue 25 March 2025 | 17.09 (-5.16%) | 18.50 | 16.25 - 18.50 | 1.2762 times |
| Mon 24 March 2025 | 18.02 (8.1%) | 17.20 | 16.57 - 18.33 | 1.4768 times |
| Fri 21 March 2025 | 16.67 (0.6%) | 16.66 | 16.00 - 17.00 | 0.952 times |
| Thu 20 March 2025 | 16.57 (0.12%) | 17.20 | 16.50 - 17.40 | 2.2011 times |
| Wed 19 March 2025 | 16.55 (9.53%) | 16.24 | 15.69 - 16.62 | 1.1322 times |
| Tue 18 March 2025 | 15.11 (-0.07%) | 15.08 | 14.72 - 15.59 | 0.5665 times |
| Mon 17 March 2025 | 15.12 (-4.91%) | 16.50 | 14.85 - 16.60 | 1.2731 times |
| Thu 13 March 2025 | 15.90 (-3.69%) | 16.90 | 15.70 - 16.90 | 0.5804 times |
| Wed 12 March 2025 | 16.51 (-1.78%) | 17.06 | 16.50 - 17.13 | 0.0381 times |
| Tue 11 March 2025 | 16.81 (-6.3%) | 17.11 | 16.70 - 17.47 | 0.4701 times |
Weekly price and charts Archies
Strong weekly Stock price targets for Archies 532212 are 15.47 and 17.72
| Weekly Target 1 | 14.98 |
| Weekly Target 2 | 15.96 |
| Weekly Target 3 | 17.23 |
| Weekly Target 4 | 18.21 |
| Weekly Target 5 | 19.48 |
Weekly price and volumes for Archies
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 16.94 (1.62%) | 17.20 | 16.25 - 18.50 | 1.4562 times |
| Fri 21 March 2025 | 16.67 (4.84%) | 16.50 | 14.72 - 17.40 | 2.7386 times |
| Thu 13 March 2025 | 15.90 (-13.4%) | 18.58 | 15.70 - 18.58 | 0.644 times |
| Fri 07 March 2025 | 18.36 (1.44%) | 18.50 | 16.40 - 18.58 | 0.5824 times |
| Fri 28 February 2025 | 18.10 (-9.64%) | 20.39 | 17.70 - 21.40 | 1.8211 times |
| Fri 21 February 2025 | 20.03 (-2.05%) | 19.51 | 18.35 - 20.35 | 0.5397 times |
| Fri 14 February 2025 | 20.45 (-14.83%) | 24.47 | 19.50 - 24.47 | 0.5203 times |
| Fri 07 February 2025 | 24.01 (8.01%) | 21.87 | 21.87 - 24.15 | 0.3375 times |
| Fri 31 January 2025 | 22.23 (0.41%) | 21.70 | 19.99 - 22.23 | 0.9352 times |
| Fri 24 January 2025 | 22.14 (-5.18%) | 23.55 | 22.06 - 23.67 | 0.425 times |
| Fri 17 January 2025 | 23.35 (-0.93%) | 22.51 | 22.01 - 23.98 | 0.4268 times |
Monthly price and charts Archies
Strong monthly Stock price targets for Archies 532212 are 13.9 and 17.76
| Monthly Target 1 | 12.89 |
| Monthly Target 2 | 14.91 |
| Monthly Target 3 | 16.746666666667 |
| Monthly Target 4 | 18.77 |
| Monthly Target 5 | 20.61 |
Monthly price and volumes Archies
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 16.94 (-6.41%) | 18.50 | 14.72 - 18.58 | 0.7629 times |
| Fri 28 February 2025 | 18.10 (-18.58%) | 21.87 | 17.70 - 24.47 | 0.453 times |
| Fri 31 January 2025 | 22.23 (-9.67%) | 24.90 | 19.99 - 25.90 | 0.3424 times |
| Tue 31 December 2024 | 24.61 (-4.76%) | 25.55 | 24.40 - 27.00 | 0.2119 times |
| Fri 29 November 2024 | 25.84 (-2.16%) | 26.65 | 24.21 - 27.88 | 0.2192 times |
| Thu 31 October 2024 | 26.41 (-18.44%) | 33.00 | 25.45 - 36.70 | 1.4711 times |
| Mon 30 September 2024 | 32.38 (21.68%) | 26.10 | 26.10 - 36.50 | 3.5938 times |
| Fri 30 August 2024 | 26.61 (1.29%) | 26.70 | 24.00 - 28.50 | 1.1267 times |
| Wed 31 July 2024 | 26.27 (-1.68%) | 27.19 | 24.60 - 27.70 | 0.9981 times |
| Fri 28 June 2024 | 26.72 (7.66%) | 25.49 | 23.43 - 28.90 | 0.8209 times |
| Fri 31 May 2024 | 24.82 (-20.58%) | 31.30 | 24.50 - 31.30 | 0.422 times |
Yearly price and charts Archies
Strong yearly Stock price targets for Archies 532212 are 10.24 and 21.42
| Yearly Target 1 | 8.01 |
| Yearly Target 2 | 12.47 |
| Yearly Target 3 | 19.186666666667 |
| Yearly Target 4 | 23.65 |
| Yearly Target 5 | 30.37 |
Yearly price and volumes Archies
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 16.94 (-31.17%) | 24.90 | 14.72 - 25.90 | 0.1513 times |
| Tue 31 December 2024 | 24.61 (-13.98%) | 28.67 | 23.43 - 42.14 | 1.5475 times |
| Fri 29 December 2023 | 28.61 (11.54%) | 25.65 | 15.65 - 31.73 | 1.3837 times |
| Fri 30 December 2022 | 25.65 (38.65%) | 18.75 | 14.00 - 29.35 | 1.5874 times |
| Fri 31 December 2021 | 18.50 (32.05%) | 14.21 | 9.40 - 30.00 | 2.278 times |
| Thu 31 December 2020 | 14.01 (-23.44%) | 18.35 | 8.12 - 19.70 | 0.5015 times |
| Tue 31 December 2019 | 18.30 (-42.09%) | 31.50 | 15.45 - 31.95 | 0.3717 times |
| Mon 31 December 2018 | 31.60 (0%) | 26.50 | 23.05 - 40.00 | 0.1788 times |
| Fri 28 March 2025 | (0%) | - | 0 times |
Indicator Analysis of Archies
Tomorrow's movement Prediction of Archies 532212 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Archies 532212 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 26 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 17 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Archies (532212) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Archies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Archies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Archies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Archies in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Archies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.57 and Archies 532212 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Archies 532212 stock. Volume based technical analysis of Archies 532212 stock is negative.
Archies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Archies 532212
DMA (daily moving average) of Archies 532212
| DMA period | DMA value |
| 5 day DMA | 17.06 |
| 12 day DMA | 16.6 |
| 20 day DMA | 17.18 |
| 35 day DMA | 18.92 |
| 50 day DMA | 19.92 |
| 100 day DMA | 22.82 |
| 150 day DMA | 25.03 |
| 200 day DMA | 25.2 |
EMA (exponential moving average) of Archies 532212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.97 | 16.98 | 16.93 |
| 12 day EMA | 17 | 17.01 | 17 |
| 20 day EMA | 17.49 | 17.55 | 17.6 |
| 35 day EMA | 18.6 | 18.7 | 18.8 |
| 50 day EMA | 19.96 | 20.08 | 20.2 |
SMA (simple moving average) of Archies 532212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.06 | 16.98 | 16.58 |
| 12 day SMA | 16.6 | 16.72 | 16.8 |
| 20 day SMA | 17.18 | 17.34 | 17.48 |
| 35 day SMA | 18.92 | 19.07 | 19.22 |
| 50 day SMA | 19.92 | 20.04 | 20.17 |
| 100 day SMA | 22.82 | 22.91 | 22.99 |
| 150 day SMA | 25.03 | 25.08 | 25.14 |
| 200 day SMA | 25.2 | 25.24 | 25.28 |
Videos related to: Archies 532212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
