Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 532212 Historical charts - ARCHIES LTD
Historical charts for Stock 532212 - Share ARCHIES LTD trades in BSE
Recent prices of 532212 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Mon Jul 2026 | 14.21 | 14.00 to 14.50 | 2.23% | 3.05 times |
| 10 Fri Jul 2026 | 13.90 | 13.51 to 14.35 | 0.94% | 1.08 times |
| 09 Thu Jul 2026 | 13.77 | 13.50 to 14.25 | 0.44% | 0.8 times |
| 08 Wed Jul 2026 | 13.71 | 13.70 to 14.20 | -1.51% | 1.17 times |
| 07 Tue Jul 2026 | 13.92 | 13.65 to 14.00 | -0.64% | 0.18 times |
| 03 Fri Jul 2026 | 14.01 | 13.75 to 14.50 | 0.14% | 1.5 times |
| 02 Thu Jul 2026 | 13.99 | 13.56 to 14.00 | -3.12% | 0.42 times |
| 01 Wed Jul 2026 | 14.44 | 13.92 to 14.50 | 1.69% | 0.13 times |
| 30 Tue Jun 2026 | 14.20 | 14.20 to 14.20 | -0.14% | 0.43 times |
| 29 Mon Jun 2026 | 14.22 | 14.10 to 14.99 | -1.32% | 0.41 times |
| 25 Thu Jun 2026 | 14.41 | 14.30 to 14.75 | 0.7% | 3.88 times |
| 24 Wed Jun 2026 | 14.31 | 14.26 to 14.58 | 0.99% | 0.16 times |
Technical analysis forecast of 532212 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532212 532212 at this time. Stock is rising and might rise more.
It appears as if 532212 532212 gave a large move recently.
Stock of 532212 (532212) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of 532212 is bullish for shortterm, and stock might move up till 14.5 or till 14.9. Use a stoploss of 14.17 and if this stock hits its stoploss, then it can fall down till 13.85
Tomorrow's movement Prediction of 532212 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 532212 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of 532212 looks bullish. It has broken an important resistance level of 14 with high volumes
Tomorrow's movement Prediction of 532212 looks bullish. It has broken an important Moving average of 14.17 with high volumes
Munafa value: 90
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 532212 Historical charts - Share ARCHIES LTD
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
