ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532212 Historical charts - ARCHIES LTD

Historical charts for Stock 532212 - Share ARCHIES LTD trades in BSE

Moving Averages for

  • 5Day Average: 14.6
  • 12Day Average: 14.34
  • 20Day Average: 14.5
  • 50Day Average: 14.73
  • 100Day Average: 14.82
  • 150Day Average: 16.13

532212 Indicators & signals

Indicator MACD (12,26,9)

14.49, 14.52, -0.09
Indicator MACD is in negative zone

Indicator ADX (14)

8.57, 20.78, 24.68
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532212 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Jun 2026 14.90 14.00 to 14.90 1.64% 1.79 times
18 Thu Jun 2026 14.66 14.66 to 14.66 -0.54% 0.04 times
17 Wed Jun 2026 14.74 13.82 to 14.80 2.08% 3.14 times
16 Tue Jun 2026 14.44 13.68 to 14.75 1.26% 0.33 times
15 Mon Jun 2026 14.26 13.75 to 14.75 2.74% 0.35 times
12 Fri Jun 2026 13.88 13.62 to 14.50 -0.14% 0.87 times
11 Thu Jun 2026 13.90 13.56 to 13.90 -0.36% 2.17 times
10 Wed Jun 2026 13.95 13.20 to 14.70 -3.99% 1.23 times
09 Tue Jun 2026 14.53 14.02 to 14.69 2.69% 0.04 times
08 Mon Jun 2026 14.15 14.03 to 14.72 -1.05% 0.27 times
05 Fri Jun 2026 14.30 14.26 to 14.93 -0.69% 1.55 times
04 Thu Jun 2026 14.40 14.39 to 14.53 -2.17% 0.2 times

Technical analysis forecast of 532212 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532212 532212 at this time. Stock is rising and might rise more.

It appears as if 532212 532212 gave a large move recently.

Stock of 532212 (532212) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 532212 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 532212 stays above 14.8, but if it comes below 14.8, then a intra day sell could be more profitable.
If you take a sell trade below 14.8, then use 14.8 as stoploss and 14.5 as target. However if you take a buy trade in 532212, then use 14.8 as stoploss and 15.3 as target.

Tomorrow's movement Prediction of 532212 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 532212 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.3

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532212 Historical charts - Share ARCHIES LTD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532212 Historical charts - Share ARCHIES LTD

 

Back to top