ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532212 Historical charts - ARCHIES LTD

Historical charts for Stock 532212 - Share ARCHIES LTD trades in BSE

Moving Averages for

  • 5Day Average: 14.85
  • 12Day Average: 15.21
  • 20Day Average: 15.01
  • 50Day Average: 14.29
  • 100Day Average: 15.72
  • 150Day Average: 17.07

532212 Indicators & signals

Indicator MACD (12,26,9)

15, 14.84, 0.26
Indicator MACD is in positive zone

Indicator ADX (14)

4.76, 23.26, 25.58
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532212 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 14.48 14.41 to 14.99 -3.4% 0.98 times
14 Thu May 2026 14.99 14.99 to 14.99 2.32% 0.04 times
13 Wed May 2026 14.65 14.50 to 14.90 -1.88% 0.1 times
12 Tue May 2026 14.93 14.50 to 15.50 -1.84% 2.39 times
11 Mon May 2026 15.21 15.11 to 15.88 -1.87% 0.5 times
08 Fri May 2026 15.50 15.50 to 16.00 -1.46% 0.08 times
07 Thu May 2026 15.73 15.65 to 16.75 -4.43% 1.4 times
06 Wed May 2026 16.46 15.50 to 16.50 3.91% 0.71 times
05 Tue May 2026 15.84 15.36 to 17.70 0.25% 0.71 times
04 Mon May 2026 15.80 14.60 to 16.25 10.18% 3.8 times
30 Thu Apr 2026 14.34 14.30 to 14.95 -1.31% 0.27 times
29 Wed Apr 2026 14.53 14.51 to 15.20 -1.56% 1.25 times

Technical analysis forecast for 532212 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532212 532212 at this time. Stock is falling and might fall more.

It appears as if 532212 532212 gave a large move recently.

Stock of 532212 (532212) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 532212 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 14.3 as stoploss in an intra day buy trade for a target of 14.91. However, stock will show a bearish move below 14.3.

Tomorrow's movement Prediction of 532212 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 532212 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.05

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532212 Historical charts - Share ARCHIES LTD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532212 Historical charts - Share ARCHIES LTD

 

Back to top