ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532212 Historical charts - ARCHIES LTD

Historical charts for Stock 532212 - Share ARCHIES LTD trades in BSE

Moving Averages for

  • 5Day Average: 13.92
  • 12Day Average: 14.07
  • 20Day Average: 14.24
  • 50Day Average: 14.55
  • 100Day Average: 14.49
  • 150Day Average: 15.58

532212 Indicators & signals

Indicator MACD (12,26,9)

14.06, 14.2, -0.13
Indicator MACD is in negative zone

Indicator ADX (14)

15.38, 22.06, 16.18
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532212 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Jul 2026 14.01 14.00 to 14.82 -1.41% 2.51 times
13 Mon Jul 2026 14.21 14.00 to 14.50 2.23% 3.33 times
10 Fri Jul 2026 13.90 13.51 to 14.35 0.94% 1.18 times
09 Thu Jul 2026 13.77 13.50 to 14.25 0.44% 0.87 times
08 Wed Jul 2026 13.71 13.70 to 14.20 -1.51% 1.28 times
07 Tue Jul 2026 13.92 13.65 to 14.00 -0.64% 0.19 times
03 Fri Jul 2026 14.01 13.75 to 14.50 0.14% 1.64 times
02 Thu Jul 2026 13.99 13.56 to 14.00 -3.12% 0.45 times
01 Wed Jul 2026 14.44 13.92 to 14.50 1.69% 0.14 times
30 Tue Jun 2026 14.20 14.20 to 14.20 -0.14% 0.47 times
29 Mon Jun 2026 14.22 14.10 to 14.99 -1.32% 0.45 times
25 Thu Jun 2026 14.41 14.30 to 14.75 0.7% 4.22 times

Technical analysis forecast for 532212 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532212 532212 at this time. Stock is falling and might fall more.

It appears as if 532212 532212 gave a large move recently.

Stock of 532212 (532212) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 532212 is bearish for shortterm, and stock might move down till 13.8 or till 13.5. Use a stoploss of 14.15 and if the stock hits stoploss, then it can shoot up till 14.46

Tomorrow's movement Prediction of 532212 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 532212 looks bearish. It has broken an important moving average level of 14.15 with high volumes

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532212 Historical charts - Share ARCHIES LTD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532212 Historical charts - Share ARCHIES LTD

 

Back to top