ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532212 Historical charts - ARCHIES LTD

Historical charts for Stock 532212 - Share ARCHIES LTD trades in BSE

Moving Averages for

  • 5Day Average: 14.11
  • 12Day Average: 13.94
  • 20Day Average: 13.97
  • 50Day Average: 14.18
  • 100Day Average: 14.22
  • 150Day Average: 15.05

532212 Indicators & signals

Indicator MACD (12,26,9)

14, 14.03, -0.08
Indicator MACD is in negative zone

Indicator ADX (14)

36.36, 30.61, 14.29
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532212 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Fri Aug 2026 14.02 14.01 to 14.39 -2.57% 1.78 times
06 Thu Aug 2026 14.39 14.07 to 14.40 2.27% 0.63 times
05 Wed Aug 2026 14.07 14.07 to 14.08 0% 0.11 times
04 Tue Aug 2026 14.07 13.66 to 14.65 0.5% 2.4 times
03 Mon Aug 2026 14.00 13.72 to 14.01 3.4% 0.49 times
31 Fri Jul 2026 13.54 13.54 to 13.70 -1.02% 0.2 times
30 Thu Jul 2026 13.68 13.47 to 14.14 -1.51% 4.31 times
29 Wed Jul 2026 13.89 13.89 to 14.30 -0.79% 0.34 times
28 Tue Jul 2026 14.00 13.78 to 14.24 1.01% 0.3 times
27 Mon Jul 2026 13.86 13.70 to 14.35 -1% 0.8 times
24 Fri Jul 2026 14.00 13.75 to 14.00 2.12% 0.42 times
23 Thu Jul 2026 13.71 13.68 to 14.00 -0.72% 0.43 times

Technical analysis forecast of 532212 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532212 532212 at this time. Stock is rising and might rise more.

It appears as if 532212 532212 gave a large move recently.

Stock of 532212 (532212) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 532212 is bullish for shortterm, and stock might move up till 14.2 or till 14.4. Use a stoploss of 14.01 and if this stock hits its stoploss, then it can fall down till 13.82

Tomorrow's movement Prediction of 532212 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 532212 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.95

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532212 Historical charts - Share ARCHIES LTD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532212 Historical charts - Share ARCHIES LTD

 

Back to top