ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532212 Historical charts - ARCHIES LTD

Historical charts for Stock 532212 - Share ARCHIES LTD trades in BSE

Moving Averages for

  • 5Day Average: 12.38
  • 12Day Average: 12.73
  • 20Day Average: 13.03
  • 50Day Average: 13.55
  • 100Day Average: 14.07
  • 150Day Average: 14.25

532212 Indicators & signals

Indicator MACD (12,26,9)

12.71, 13.08, -0.31
Indicator MACD is in negative zone

Indicator ADX (14)

12.5, 14.58, 18.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532212 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Fri Sep 2026 12.43 12.22 to 12.49 0.65% 0.51 times
17 Thu Sep 2026 12.35 12.35 to 12.39 -0.48% 0.18 times
16 Wed Sep 2026 12.41 12.10 to 12.42 -0.56% 0.08 times
15 Tue Sep 2026 12.48 12.12 to 12.72 2.04% 0.38 times
11 Fri Sep 2026 12.23 12.15 to 12.50 -3.4% 0.73 times
10 Thu Sep 2026 12.66 12.36 to 13.30 -2.47% 0.68 times
09 Wed Sep 2026 12.98 12.69 to 13.10 -1.59% 3.47 times
08 Tue Sep 2026 13.19 12.75 to 13.34 0.46% 1.09 times
07 Mon Sep 2026 13.13 12.82 to 13.19 1% 1.84 times
04 Fri Sep 2026 13.00 12.86 to 13.40 1.09% 0.44 times
03 Thu Sep 2026 12.86 12.75 to 13.48 -0.92% 1.12 times
02 Wed Sep 2026 12.98 12.89 to 13.25 -4.49% 2.61 times

Technical analysis forecast for 532212 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532212 532212 at this time. Stock is falling and might fall more.

It appears as if 532212 532212 gave a large move recently.

Stock of 532212 (532212) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532212 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532212 stays below 12.5, but if it comes above 12.5, then a intra day buy could be more profitable.
If you take a sell trade below 12.5, then use 12.5 as stoploss and 11.9 as target. However if you take a buy trade in 532212, then use 12.5 as stoploss and 12.94 as target.

Tomorrow's movement Prediction of 532212 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532212 Historical charts - Share ARCHIES LTD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532212 Historical charts - Share ARCHIES LTD

 

Back to top