BSE Stock 532212 Historical charts - ARCHIES LTD

Historical charts for Stock 532212 - Share ARCHIES LTD trades in BSE

Moving Averages for

5Day Average: 16.84
12Day Average: 16.4
20Day Average: 16.96
50Day Average: 19.77
100Day Average: 22.71
150Day Average: 24.96

532212 Indicators & signals

Indicator MACD (12,26,9)

16.77, 17.77, -1.15
Indicator MACD is in negative zone

Indicator ADX (14)

24.64, 20.63, 34.13
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532212 are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
28 Fri Mar 2025	15.49	15.27 to 16.25	-8.56%	0.65 times
26 Wed Mar 2025	16.94	16.88 to 17.40	-0.88%	0.5 times
25 Tue Mar 2025	17.09	16.25 to 18.50	-5.16%	1.28 times
24 Mon Mar 2025	18.02	16.57 to 18.33	8.1%	1.48 times
21 Fri Mar 2025	16.67	16.00 to 17.00	0.6%	0.95 times
20 Thu Mar 2025	16.57	16.50 to 17.40	0.12%	2.2 times
19 Wed Mar 2025	16.55	15.69 to 16.62	9.53%	1.13 times
18 Tue Mar 2025	15.11	14.72 to 15.59	-0.07%	0.57 times
17 Mon Mar 2025	15.12	14.85 to 16.60	-4.91%	1.27 times
13 Thu Mar 2025	15.90	15.70 to 16.90	-3.69%	0.58 times
12 Wed Mar 2025	16.51	16.50 to 17.13	-1.78%	0.04 times
11 Tue Mar 2025	16.81	16.70 to 17.47	-6.3%	0.47 times

Technical analysis forecast for 532212 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532212 532212 at this time. Stock is falling and might fall more.

It appears as if 532212 532212 gave a large move recently.

Stock of 532212 (532212) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 532212 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 15.1, for a target of 16.3 or 17.3

Tomorrow's movement Prediction of 532212 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 532212 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.7

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.