BSE INDUSIND BNK 532187 All indicator, INDUSIND BNK 532187 indicators All technical analysis, INDUSIND BNK 532187 indicators All free charts, INDUSIND BNK 532187 indicators All historical values BSE

Stock 532187 - Share INDUSIND BNK trades in BSE

Daily Support: 838.4
Daily Resistance: 854.3
5 Day DMA Moving Average is 853.09
20 Day DMA Moving Average is 849.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	0.39%	841.20	844.50	848.20	832.30	0.54 times
Mon 08 Dec 2025	-3.3%	873.65	841.25	875.05	834.80	0.45 times
Fri 05 Dec 2025	0.77%	864.90	869.95	874.40	856.00	0.8 times
Thu 04 Dec 2025	1.99%	845.05	863.30	872.80	843.05	0.94 times
Wed 03 Dec 2025	-0.47%	852.80	846.45	856.00	842.00	0.45 times
Tue 02 Dec 2025	0.41%	847.85	850.45	860.55	845.35	0.28 times
Mon 01 Dec 2025	-1.32%	862.95	847.00	862.95	843.30	0.22 times
Fri 28 Nov 2025	0.09%	860.70	858.30	862.85	851.40	0.7 times
Thu 27 Nov 2025	0.82%	850.70	857.50	863.65	847.00	0.66 times
Wed 26 Nov 2025	1.24%	840.80	850.50	858.35	840.80	1.09 times

Volume is calculated using 10 day average volume

BSE INDUSIND BNK 532187 All indicator, INDUSIND BNK 532187 indicators All technical analysis, INDUSIND BNK 532187 indicators All free charts, INDUSIND BNK 532187 indicators All historical values BSE

Below are charts of BSE INDUSIND BNK 532187 All indicator, INDUSIND BNK 532187 indicators All technical analysis, INDUSIND BNK 532187 indicators All free charts, INDUSIND BNK 532187 indicators All historical values BSE

INDUSIND BNK 532187 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day INDUSIND BNK 532187 ADX is: 11, 23, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for INDUSIND BNK 532187 are:

ADX	+DY	-DY
10.9	22.1	17.8
13.3	23.4	17.9
37.2	27.1	12.4
36.2	28.4	13.3
25.3	25	14.9
29.4	26.4	14.4
29.4	27.9	15.2
38.8	30.1	13.2
38.8	31.3	13.8
36.1	31.3	14.7

ADX charts for INDUSIND BNK are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

INDUSIND BNK 532187 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of INDUSIND BNK is 849.94

50 day MA of INDUSIND BNK is 798.66

100 day MA of INDUSIND BNK is 791.18

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of INDUSIND BNK 532187 is uptrend

Historical Moving averages values of INDUSIND BNK 532187 are:

Price	20 day	50 day	100 day
844.50	849.94	798.66	791.18
841.25	849	796.58	791.41
869.95	846.89	794.86	791.58
863.30	843.24	792.14	791.41
846.45	839.39	789.74	791.19

Moving averages charts of $comp $sb are below. First chart to the right hand side

INDUSIND BNK 532187 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of INDUSIND BNK 532187 is: 194144.8 M

Current day volume is 0.306 times compared to averaged volume INDUSIND BNK has

Historical price to volume measure of INDUSIND BNK is:

Price	Percent Change	Percent change within day	Volume change
844.50	0.39%	0.39%	0.306 times
841.25	-3.3%	-3.71%	0.256 times
869.95	0.77%	0.58%	0.453 times
863.30	1.99%	2.16%	0.532 times
846.45	-0.47%	-0.74%	0.252 times
850.45	0.41%	0.31%	0.16 times
847.00	-1.32%	-1.85%	0.126 times
858.30	0.09%	-0.28%	0.396 times
857.50	0.82%	0.8%	0.37 times
850.50	1.24%	1.15%	0.617 times

Price to volume Charts of INDUSIND BNK 532187 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

INDUSIND BNK 532187 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for INDUSIND BNK 532187 is: 849.94 & deviation is 10.19

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for INDUSIND BNK 532187 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
844.50	849.94	10.19	870.32	829.56
841.25	849	11.42	871.85	826.15
869.95	846.89	15.74	878.38	815.4
863.30	843.24	18.25	879.74	806.74
846.45	839.39	21.46	882.31	796.47

Bollinger Bands charts for INDUSIND BNK 532187 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

INDUSIND BNK 532187 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for INDUSIND BNK 532187

14 day INDUSIND BNK 532187 RSI is: 51.95

According to RSI indicator, Selling is dominating the stock of INDUSIND BNK 532187

Historical values of RSI indicator for INDUSIND BNK are as follows in descending order:

51.95 53.22 57.54 58.23 57.17 56.27 57.5 58.26 59.92 60.65 60.9 62.07

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

INDUSIND BNK 532187 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for INDUSIND BNK 532187

12,26,9 day INDUSIND BNK 532187 MACD is: 848.7, 834.77, 13.93

According to MACD indicator, Prices of INDUSIND BNK 532187 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for INDUSIND BNK 532187 are:

848.7, 834.77, 13.93
849.46, 833.99, 15.47
850.95, 833.41, 17.54
847.5, 830.49, 17.01
844.63, 827.86, 16.77
844.3, 826.37, 17.93
843.18, 824.44, 18.74
842.48, 822.63, 19.85
839.6, 819.77, 19.83
836.35, 816.75, 19.6

MACD charts of INDUSIND BNK 532187 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

INDUSIND BNK 532187 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day INDUSIND BNK 532187 CCI is: -73

According to CCI indicator, INDUSIND BNK 532187 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in INDUSIND BNK

Historical CCI values of INDUSIND BNK 532187 are:

-73 10 167 100 -11 27 17 79 65 6

CCI charts of INDUSIND BNK 532187 are below. Second charts towards left.

INDUSIND BNK 532187 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day INDUSIND BNK 532187 Stochastics is: 52

According to Stochastics indicator, Selling is coming in INDUSIND BNK

INDUSIND BNK 532187 is neither over-bought, nor over-sold

Historical Stochastics values of INDUSIND BNK 532187 are:

52 52 52 52 52 52 52 52 52 52

INDUSIND BNK 532187 Stochastics charts are below. Third charts to the left, at the bottom