BSE INDUSIND BNK 532187 All indicator, INDUSIND BNK 532187 indicators All technical analysis, INDUSIND BNK 532187 indicators All free charts, INDUSIND BNK 532187 indicators All historical values BSE

Stock 532187 - Share INDUSIND BNK trades in BSE

Daily Support: 877.85
Daily Resistance: 926.35
5 Day DMA Moving Average is 932.46
20 Day DMA Moving Average is 889.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 20 Jan 2026	-4.66%	940.30	905.00	947.70	899.20	0.43 times
Mon 19 Jan 2026	-0.42%	945.55	949.20	962.00	941.80	1.45 times
Fri 16 Jan 2026	0.91%	944.80	953.20	959.55	938.00	3.07 times
Wed 14 Jan 2026	3.77%	911.00	944.60	948.80	908.30	1.53 times
Tue 13 Jan 2026	0.5%	908.00	910.30	912.80	898.00	0.49 times
Mon 12 Jan 2026	2.68%	877.10	905.75	908.00	877.10	0.28 times
Fri 09 Jan 2026	-0.11%	875.55	882.10	891.70	875.55	0.12 times
Thu 08 Jan 2026	-1.68%	895.65	883.10	902.85	876.20	0.4 times
Wed 07 Jan 2026	-1.81%	914.80	898.20	924.75	893.05	0.42 times
Tue 06 Jan 2026	1.7%	894.30	914.75	924.15	887.40	0.86 times

Volume is calculated using 10 day average volume

BSE INDUSIND BNK 532187 All indicator, INDUSIND BNK 532187 indicators All technical analysis, INDUSIND BNK 532187 indicators All free charts, INDUSIND BNK 532187 indicators All historical values BSE

Below are charts of BSE INDUSIND BNK 532187 All indicator, INDUSIND BNK 532187 indicators All technical analysis, INDUSIND BNK 532187 indicators All free charts, INDUSIND BNK 532187 indicators All historical values BSE

INDUSIND BNK 532187 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day INDUSIND BNK 532187 ADX is: 22, 31, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for INDUSIND BNK 532187 are:

ADX	+DY	-DY
21.8	30.4	19.5
61.5	35.6	8.5
60.8	37.2	9.1
57.7	36.2	9.7
44.2	28.7	11.1
41.8	28.5	11.7
33.1	25.8	13
33.9	27.3	13.4
54.7	29.8	8.7
54.6	33.1	9.7

ADX charts for INDUSIND BNK are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

INDUSIND BNK 532187 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of INDUSIND BNK is 889.41

50 day MA of INDUSIND BNK is 862.71

100 day MA of INDUSIND BNK is 809.1

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of INDUSIND BNK 532187 is uptrend

Historical Moving averages values of INDUSIND BNK 532187 are:

Price	20 day	50 day	100 day
905.00	889.41	862.71	809.1
949.20	886.39	860.55	807.65
953.20	880.66	857.29	805.84
944.60	874.69	854.01	804.09
910.30	869.72	851.06	802.5

Moving averages charts of $comp $sb are below. First chart to the right hand side

INDUSIND BNK 532187 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of INDUSIND BNK 532187 is: 100310 M

Current day volume is 1.248 times compared to averaged volume INDUSIND BNK has

Historical price to volume measure of INDUSIND BNK is:

Price	Percent Change	Percent change within day	Volume change
905.00	-4.66%	-3.75%	1.248 times
949.20	-0.42%	0.39%	4.183 times
953.20	0.91%	0.89%	8.883 times
944.60	3.77%	3.69%	4.428 times
910.30	0.5%	0.25%	1.431 times
905.75	2.68%	3.27%	0.807 times
882.10	-0.11%	0.75%	0.341 times
883.10	-1.68%	-1.4%	1.144 times
898.20	-1.81%	-1.81%	1.208 times
914.75	1.7%	2.29%	2.489 times

Price to volume Charts of INDUSIND BNK 532187 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

INDUSIND BNK 532187 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for INDUSIND BNK 532187 is: 889.41 & deviation is 34.68

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for INDUSIND BNK 532187 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
905.00	889.41	34.68	958.78	820.04
949.20	886.39	35.81	958.01	814.77
953.20	880.66	34.43	949.53	811.79
944.60	874.69	31.58	937.84	811.54
910.30	869.72	27.78	925.27	814.17

Bollinger Bands charts for INDUSIND BNK 532187 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

INDUSIND BNK 532187 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for INDUSIND BNK 532187

14 day INDUSIND BNK 532187 RSI is: 53.22

According to RSI indicator, Selling is dominating the stock of INDUSIND BNK 532187

Historical values of RSI indicator for INDUSIND BNK are as follows in descending order:

53.22 59.68 58.72 59.3 55.94 57.04 55.03 53.39 54.57 56.22 55.43 54.22

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

INDUSIND BNK 532187 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for INDUSIND BNK 532187

12,26,9 day INDUSIND BNK 532187 MACD is: 910.91, 888.23, 22.68

According to MACD indicator, Prices of INDUSIND BNK 532187 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for INDUSIND BNK 532187 are:

910.91, 888.23, 22.68
911.98, 886.89, 25.09
905.21, 881.9, 23.31
896.49, 876.19, 20.3
887.74, 870.72, 17.02
883.64, 867.55, 16.09
879.62, 864.49, 15.13
879.17, 863.08, 16.09
878.46, 861.48, 16.98
874.87, 858.54, 16.33

MACD charts of INDUSIND BNK 532187 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

INDUSIND BNK 532187 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day INDUSIND BNK 532187 CCI is: 41

According to CCI indicator, INDUSIND BNK 532187 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in INDUSIND BNK

Historical CCI values of INDUSIND BNK 532187 are:

41 158 156 99 5 -30 -79 -64 -1 11

CCI charts of INDUSIND BNK 532187 are below. Second charts towards left.

INDUSIND BNK 532187 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day INDUSIND BNK 532187 Stochastics is: 80

According to Stochastics indicator, Selling is coming in INDUSIND BNK

INDUSIND BNK 532187 is closing near its highest highs

Historical Stochastics values of INDUSIND BNK 532187 are:

80 80 80 80 80 80 80 80 80 80

INDUSIND BNK 532187 Stochastics charts are below. Third charts to the left, at the bottom