Munafa Stock Market Course + Intraday & FNO calls 
IndusindBnk 532187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indusind Bnk 532187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532187
- 532187 Experts view
- Tomorrow's Movement 532187
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532187 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndusindBnk
Strong intraday Stock price targets for IndusindBnk are 853.18 and 882.93
| Intraday Target 1 | 829.97 |
| Intraday Target 2 | 846.63 |
| Intraday Target 3 | 859.71666666667 |
| Intraday Target 4 | 876.38 |
| Intraday Target 5 | 889.47 |
Daily price and volume Indusind Bnk
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 863.30 (1.99%) | 845.05 | 843.05 - 872.80 | 0.6896 times | Wed 03 December 2025 | 846.45 (-0.47%) | 852.80 | 842.00 - 856.00 | 0.327 times | Tue 02 December 2025 | 850.45 (0.41%) | 847.85 | 845.35 - 860.55 | 0.2082 times | Mon 01 December 2025 | 847.00 (-1.32%) | 862.95 | 843.30 - 862.95 | 0.1632 times | Fri 28 November 2025 | 858.30 (0.09%) | 860.70 | 851.40 - 862.85 | 0.5142 times | Thu 27 November 2025 | 857.50 (0.82%) | 850.70 | 847.00 - 863.65 | 0.4794 times | Wed 26 November 2025 | 850.50 (1.24%) | 840.80 | 840.80 - 858.35 | 0.8008 times | Tue 25 November 2025 | 840.05 (0.5%) | 832.45 | 829.50 - 843.90 | 3.4104 times | Mon 24 November 2025 | 835.90 (-1.26%) | 847.00 | 833.30 - 857.30 | 0.8599 times | Fri 21 November 2025 | 846.55 (2.06%) | 830.05 | 830.05 - 857.05 | 2.5473 times | Thu 20 November 2025 | 829.45 (-1.23%) | 840.65 | 827.30 - 842.25 | 0.5399 times |
Weekly price and charts IndusindBnk
Strong weekly Stock price targets for IndusindBnk 532187 are 852.65 and 883.45
| Weekly Target 1 | 828.57 |
| Weekly Target 2 | 845.93 |
| Weekly Target 3 | 859.36666666667 |
| Weekly Target 4 | 876.73 |
| Weekly Target 5 | 890.17 |
Weekly price and volumes for Indusind Bnk
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 863.30 (0.58%) | 862.95 | 842.00 - 872.80 | 0.227 times | Fri 28 November 2025 | 858.30 (1.39%) | 847.00 | 829.50 - 863.65 | 0.9918 times | Fri 21 November 2025 | 846.55 (-0.15%) | 850.30 | 827.30 - 860.15 | 0.892 times | Fri 14 November 2025 | 847.85 (6.4%) | 791.05 | 791.05 - 891.95 | 2.6243 times | Fri 07 November 2025 | 796.85 (0.35%) | 791.10 | 777.00 - 803.50 | 0.8193 times | Fri 31 October 2025 | 794.10 (4.47%) | 755.45 | 752.85 - 810.05 | 2.0105 times | Thu 23 October 2025 | 760.10 (1.15%) | 740.30 | 725.90 - 770.45 | 0.5806 times | Fri 17 October 2025 | 751.45 (-1.58%) | 756.65 | 733.75 - 767.75 | 0.5295 times | Fri 10 October 2025 | 763.50 (2.13%) | 742.00 | 734.10 - 766.25 | 0.6885 times | Fri 03 October 2025 | 747.55 (4.87%) | 718.75 | 712.75 - 759.00 | 0.6364 times | Fri 26 September 2025 | 712.85 (-4.1%) | 743.35 | 710.85 - 759.00 | 0.6592 times |
Monthly price and charts IndusindBnk
Strong monthly Stock price targets for IndusindBnk 532187 are 852.65 and 883.45
| Monthly Target 1 | 828.57 |
| Monthly Target 2 | 845.93 |
| Monthly Target 3 | 859.36666666667 |
| Monthly Target 4 | 876.73 |
| Monthly Target 5 | 890.17 |
Monthly price and volumes Indusind Bnk
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 863.30 (0.58%) | 862.95 | 842.00 - 872.80 | 0.0338 times | Fri 28 November 2025 | 858.30 (8.08%) | 791.10 | 777.00 - 891.95 | 0.7941 times | Fri 31 October 2025 | 794.10 (7.97%) | 735.00 | 725.90 - 810.05 | 0.605 times | Tue 30 September 2025 | 735.50 (-0.59%) | 744.80 | 710.85 - 773.95 | 0.3791 times | Fri 29 August 2025 | 739.90 (-7.38%) | 792.05 | 738.00 - 848.80 | 0.4578 times | Thu 31 July 2025 | 798.85 (-8.37%) | 871.75 | 789.45 - 893.00 | 0.5922 times | Mon 30 June 2025 | 871.80 (6.69%) | 810.35 | 798.45 - 880.85 | 0.6938 times | Fri 30 May 2025 | 817.10 (-2.55%) | 835.95 | 725.65 - 863.80 | 1.6035 times | Wed 30 April 2025 | 838.45 (29.08%) | 655.80 | 646.85 - 852.40 | 1.8748 times | Fri 28 March 2025 | 649.55 (-34.32%) | 979.40 | 605.40 - 1003.70 | 2.9659 times | Fri 28 February 2025 | 988.95 (-0.32%) | 985.15 | 968.80 - 1086.50 | 0.3364 times |
Yearly price and charts IndusindBnk
Strong yearly Stock price targets for IndusindBnk 532187 are 493.8 and 974.9
| Yearly Target 1 | 370.63 |
| Yearly Target 2 | 616.97 |
| Yearly Target 3 | 851.73333333333 |
| Yearly Target 4 | 1098.07 |
| Yearly Target 5 | 1332.83 |
Yearly price and volumes Indusind Bnk
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 863.30 (-10.1%) | 959.95 | 605.40 - 1086.50 | 0.8941 times | Tue 31 December 2024 | 960.25 (-39.91%) | 1594.05 | 927.05 - 1694.35 | 0.6036 times | Fri 29 December 2023 | 1598.05 (30.83%) | 1221.50 | 990.25 - 1618.80 | 0.3383 times | Fri 30 December 2022 | 1221.50 (37.61%) | 890.00 | 763.75 - 1275.25 | 0.5648 times | Fri 31 December 2021 | 887.65 (-0.82%) | 892.70 | 788.60 - 1241.85 | 1.1753 times | Thu 31 December 2020 | 894.95 (-40.76%) | 1510.60 | 235.60 - 1586.55 | 3.7534 times | Tue 31 December 2019 | 1510.60 (-5.53%) | 1600.00 | 1192.00 - 1835.00 | 0.5862 times | Mon 31 December 2018 | 1599.05 (0%) | 1572.00 | 1333.90 - 1694.95 | 0.0842 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IndusindBnk
Tomorrow's movement Prediction of Indusind Bnk 532187 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 847.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indusind Bnk 532187 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Indusind Bnk 532187 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 844 and price is deviating by 19 points
Upper Bollinger band is at 880 and lower is at 807, while middle bands are at 825 and 862
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndusindBnk (532187) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndusindBnk stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndusindBnk in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndusindBnk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndusindBnk in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndusindBnk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 846.1 and IndusindBnk 532187 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndusindBnk 532187 stock. Volume based technical analysis of IndusindBnk 532187 stock is negative.
IndusindBnk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indusind Bnk 532187
DMA (daily moving average) of Indusind Bnk 532187
| DMA period | DMA value |
| 5 day DMA | 853.1 |
| 12 day DMA | 847.1 |
| 20 day DMA | 843.24 |
| 35 day DMA | 813.46 |
| 50 day DMA | 792.14 |
| 100 day DMA | 791.41 |
| 150 day DMA | 802.11 |
| 200 day DMA | 817.09 |
EMA (exponential moving average) of Indusind Bnk 532187
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 853.71 | 848.91 | 850.14 |
| 12 day EMA | 847.5 | 844.63 | 844.3 |
| 20 day EMA | 837.66 | 834.96 | 833.75 |
| 35 day EMA | 817.22 | 814.51 | 812.63 |
| 50 day EMA | 793.94 | 791.11 | 788.85 |
SMA (simple moving average) of Indusind Bnk 532187
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 853.1 | 851.94 | 852.75 |
| 12 day SMA | 847.1 | 845.83 | 846.47 |
| 20 day SMA | 843.24 | 839.39 | 836.54 |
| 35 day SMA | 813.46 | 810.5 | 808.13 |
| 50 day SMA | 792.14 | 789.74 | 787.53 |
| 100 day SMA | 791.41 | 791.19 | 791.23 |
| 150 day SMA | 802.11 | 801.89 | 801.73 |
| 200 day SMA | 817.09 | 817.84 | 818.57 |
Videos related to: IndusindBnk 532187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
