Munafa Stock Market Course + Intraday & FNO calls 
IndusindBnk 532187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indusind Bnk 532187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532187
- 532187 Experts view
- Tomorrow's Movement 532187
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532187 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndusindBnk
Strong intraday Stock price targets for IndusindBnk are 919.95 and 932.05
| Intraday Target 1 | 910.23 |
| Intraday Target 2 | 917.57 |
| Intraday Target 3 | 922.33333333333 |
| Intraday Target 4 | 929.67 |
| Intraday Target 5 | 934.43 |
Daily price and volume Indusind Bnk
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 924.90 (-0.3%) | 923.65 | 915.00 - 927.10 | 0.6346 times | Tue 10 February 2026 | 927.65 (-0.02%) | 929.95 | 920.15 - 933.00 | 0.4293 times | Mon 09 February 2026 | 927.85 (2.67%) | 915.75 | 900.30 - 936.75 | 1.5881 times | Fri 06 February 2026 | 903.70 (-1.15%) | 911.00 | 895.00 - 915.20 | 0.3657 times | Thu 05 February 2026 | 914.25 (-0.73%) | 911.65 | 902.45 - 922.00 | 0.381 times | Wed 04 February 2026 | 920.95 (-0.13%) | 922.00 | 916.80 - 932.00 | 0.4555 times | Tue 03 February 2026 | 922.15 (1.41%) | 942.25 | 916.40 - 956.70 | 3.3199 times | Mon 02 February 2026 | 909.30 (1.54%) | 884.75 | 884.75 - 914.60 | 1.4763 times | Sun 01 February 2026 | 895.55 (0.02%) | 894.55 | 863.45 - 905.80 | 0.7424 times | Fri 30 January 2026 | 895.35 (-0.31%) | 895.05 | 888.30 - 902.60 | 0.6073 times | Thu 29 January 2026 | 898.10 (-0.37%) | 900.95 | 891.05 - 904.60 | 1.3219 times |
Weekly price and charts IndusindBnk
Strong weekly Stock price targets for IndusindBnk 532187 are 912.6 and 949.05
| Weekly Target 1 | 884.2 |
| Weekly Target 2 | 904.55 |
| Weekly Target 3 | 920.65 |
| Weekly Target 4 | 941 |
| Weekly Target 5 | 957.1 |
Weekly price and volumes for Indusind Bnk
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 924.90 (2.35%) | 915.75 | 900.30 - 936.75 | 0.2998 times | Fri 06 February 2026 | 903.70 (0.93%) | 894.55 | 863.45 - 956.70 | 0.7619 times | Fri 30 January 2026 | 895.35 (0.25%) | 883.30 | 849.65 - 924.95 | 0.9002 times | Fri 23 January 2026 | 893.10 (-6.31%) | 945.55 | 889.00 - 962.00 | 1.8598 times | Fri 16 January 2026 | 953.20 (8.06%) | 877.10 | 877.10 - 959.55 | 2.453 times | Fri 09 January 2026 | 882.10 (-2.25%) | 903.75 | 875.55 - 924.75 | 1.0806 times | Fri 02 January 2026 | 902.45 (6.08%) | 849.00 | 833.45 - 909.65 | 1.2858 times | Fri 26 December 2025 | 850.70 (0.73%) | 845.85 | 837.60 - 862.95 | 0.4471 times | Fri 19 December 2025 | 844.55 (-0.14%) | 843.85 | 826.05 - 858.30 | 0.4809 times | Fri 12 December 2025 | 845.70 (-2.79%) | 873.65 | 828.00 - 875.05 | 0.4309 times | Fri 05 December 2025 | 869.95 (1.36%) | 862.95 | 842.00 - 874.40 | 0.465 times |
Monthly price and charts IndusindBnk
Strong monthly Stock price targets for IndusindBnk 532187 are 894.18 and 987.43
| Monthly Target 1 | 821.77 |
| Monthly Target 2 | 873.33 |
| Monthly Target 3 | 915.01666666667 |
| Monthly Target 4 | 966.58 |
| Monthly Target 5 | 1008.27 |
Monthly price and volumes Indusind Bnk
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 924.90 (3.3%) | 894.55 | 863.45 - 956.70 | 0.1771 times | Fri 30 January 2026 | 895.35 (3.58%) | 860.35 | 849.65 - 962.00 | 1.192 times | Wed 31 December 2025 | 864.40 (0.71%) | 862.95 | 826.05 - 875.05 | 0.3765 times | Fri 28 November 2025 | 858.30 (8.08%) | 791.10 | 777.00 - 891.95 | 1.2789 times | Fri 31 October 2025 | 794.10 (7.97%) | 735.00 | 725.90 - 810.05 | 0.9743 times | Tue 30 September 2025 | 735.50 (-0.59%) | 744.80 | 710.85 - 773.95 | 0.6105 times | Fri 29 August 2025 | 739.90 (-7.38%) | 792.05 | 738.00 - 848.80 | 0.7373 times | Thu 31 July 2025 | 798.85 (-8.37%) | 871.75 | 789.45 - 893.00 | 0.9537 times | Mon 30 June 2025 | 871.80 (6.69%) | 810.35 | 798.45 - 880.85 | 1.1173 times | Fri 30 May 2025 | 817.10 (-2.55%) | 835.95 | 725.65 - 863.80 | 2.5824 times | Wed 30 April 2025 | 838.45 (29.08%) | 655.80 | 646.85 - 852.40 | 3.0193 times |
Yearly price and charts IndusindBnk
Strong yearly Stock price targets for IndusindBnk 532187 are 887.28 and 999.63
| Yearly Target 1 | 799.83 |
| Yearly Target 2 | 862.37 |
| Yearly Target 3 | 912.18333333333 |
| Yearly Target 4 | 974.72 |
| Yearly Target 5 | 1024.53 |
Yearly price and volumes Indusind Bnk
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 924.90 (7%) | 860.35 | 849.65 - 962.00 | 0.0775 times | Wed 31 December 2025 | 864.40 (-9.98%) | 959.95 | 605.40 - 1086.50 | 1.0134 times | Tue 31 December 2024 | 960.25 (-39.91%) | 1594.05 | 927.05 - 1694.35 | 0.6718 times | Fri 29 December 2023 | 1598.05 (30.83%) | 1221.50 | 990.25 - 1618.80 | 0.3766 times | Fri 30 December 2022 | 1221.50 (37.61%) | 890.00 | 763.75 - 1275.25 | 0.6287 times | Fri 31 December 2021 | 887.65 (-0.82%) | 892.70 | 788.60 - 1241.85 | 1.3081 times | Thu 31 December 2020 | 894.95 (-40.76%) | 1510.60 | 235.60 - 1586.55 | 4.1777 times | Tue 31 December 2019 | 1510.60 (-5.53%) | 1600.00 | 1192.00 - 1835.00 | 0.6525 times | Mon 31 December 2018 | 1599.05 (0%) | 1572.00 | 1333.90 - 1694.95 | 0.0937 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IndusindBnk
Tomorrow's movement Prediction of Indusind Bnk 532187 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 915.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indusind Bnk 532187 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 915 and price is deviating by 19 points
Upper Bollinger band is at 951 and lower is at 879, while middle bands are at 897 and 933
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndusindBnk (532187) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndusindBnk stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndusindBnk in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndusindBnk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndusindBnk in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndusindBnk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 916.94 and IndusindBnk 532187 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndusindBnk 532187 stock. Volume based technical analysis of IndusindBnk 532187 stock is negative.
IndusindBnk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indusind Bnk 532187
DMA (daily moving average) of Indusind Bnk 532187
| DMA period | DMA value |
| 5 day DMA | 919.67 |
| 12 day DMA | 911.76 |
| 20 day DMA | 914.55 |
| 35 day DMA | 899.16 |
| 50 day DMA | 883.33 |
| 100 day DMA | 834.31 |
| 150 day DMA | 821.96 |
| 200 day DMA | 821.98 |
EMA (exponential moving average) of Indusind Bnk 532187
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 921.54 | 919.86 | 915.97 |
| 12 day EMA | 915.35 | 913.62 | 911.07 |
| 20 day EMA | 909.88 | 908.3 | 906.26 |
| 35 day EMA | 897.26 | 895.63 | 893.74 |
| 50 day EMA | 884.33 | 882.67 | 880.84 |
SMA (simple moving average) of Indusind Bnk 532187
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 919.67 | 918.88 | 917.78 |
| 12 day SMA | 911.76 | 909.25 | 906.37 |
| 20 day SMA | 914.55 | 913.82 | 912.72 |
| 35 day SMA | 899.16 | 897.21 | 894.83 |
| 50 day SMA | 883.33 | 881.78 | 880.39 |
| 100 day SMA | 834.31 | 832.48 | 830.61 |
| 150 day SMA | 821.96 | 821.5 | 821.06 |
| 200 day SMA | 821.98 | 821.29 | 820.79 |
Videos related to: IndusindBnk 532187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
