ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndusindBnk 532187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indusind Bnk 532187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndusindBnk

Strong intraday Stock price targets for IndusindBnk are 803.95 and 826.05

Intraday Target 1798.1
Intraday Target 2809.8
Intraday Target 3820.2
Intraday Target 4831.9
Intraday Target 5842.3

Daily price and volume Indusind Bnk

Date Closing Open Range Volume
Tue 17 March 2026 821.50 (-0.42%) 830.60 808.50 - 830.60 0.3926 times
Mon 16 March 2026 824.95 (1.29%) 808.65 806.75 - 829.95 1.0164 times
Fri 13 March 2026 814.45 (-1.98%) 829.20 805.50 - 832.05 1.6311 times
Thu 12 March 2026 830.90 (-5.25%) 873.00 828.10 - 873.00 2.8287 times
Wed 11 March 2026 876.90 (-2.36%) 894.50 873.65 - 907.40 0.5086 times
Tue 10 March 2026 898.10 (1.9%) 890.00 885.05 - 903.95 0.7535 times
Mon 09 March 2026 881.35 (-3.86%) 901.75 870.90 - 901.75 0.7768 times
Fri 06 March 2026 916.70 (-2.12%) 927.45 912.35 - 942.40 0.39 times
Thu 05 March 2026 936.60 (1%) 929.05 927.30 - 947.05 0.7056 times
Wed 04 March 2026 927.35 (-1.58%) 925.65 917.15 - 942.65 0.9966 times
Mon 02 March 2026 942.20 (-1.75%) 920.90 920.90 - 955.55 2.1898 times

 Daily chart IndusindBnk

Weekly price and charts IndusindBnk

Strong weekly Stock price targets for IndusindBnk 532187 are 814.13 and 837.98

Weekly Target 1795.77
Weekly Target 2808.63
Weekly Target 3819.61666666667
Weekly Target 4832.48
Weekly Target 5843.47

Weekly price and volumes for Indusind Bnk

Date Closing Open Range Volume
Tue 17 March 2026 821.50 (0.87%) 808.65 806.75 - 830.60 0.0918 times
Fri 13 March 2026 814.45 (-11.15%) 901.75 805.50 - 907.40 0.4235 times
Fri 06 March 2026 916.70 (-4.41%) 920.90 912.35 - 955.55 0.279 times
Fri 27 February 2026 959.00 (3.62%) 924.35 912.00 - 968.60 1.4175 times
Fri 20 February 2026 925.50 (-0.01%) 927.15 912.60 - 952.40 3.8555 times
Fri 13 February 2026 925.60 (2.42%) 915.75 900.30 - 937.35 0.3004 times
Fri 06 February 2026 903.70 (0.93%) 894.55 863.45 - 956.70 0.4632 times
Fri 30 January 2026 895.35 (0.25%) 883.30 849.65 - 924.95 0.5472 times
Fri 23 January 2026 893.10 (-6.31%) 945.55 889.00 - 962.00 1.1306 times
Fri 16 January 2026 953.20 (8.06%) 877.10 877.10 - 959.55 1.4913 times
Fri 09 January 2026 882.10 (-2.25%) 903.75 875.55 - 924.75 0.6569 times

 weekly chart IndusindBnk

Monthly price and charts IndusindBnk

Strong monthly Stock price targets for IndusindBnk 532187 are 738.48 and 888.53

Monthly Target 1710.8
Monthly Target 2766.15
Monthly Target 3860.85
Monthly Target 4916.2
Monthly Target 51010.9

Monthly price and volumes Indusind Bnk

Date Closing Open Range Volume
Tue 17 March 2026 821.50 (-14.34%) 920.90 805.50 - 955.55 0.2391 times
Fri 27 February 2026 959.00 (7.11%) 894.55 863.45 - 968.60 1.8171 times
Fri 30 January 2026 895.35 (3.58%) 860.35 849.65 - 962.00 1.3077 times
Wed 31 December 2025 864.40 (0.71%) 862.95 826.05 - 875.05 0.413 times
Fri 28 November 2025 858.30 (8.08%) 791.10 777.00 - 891.95 1.4031 times
Fri 31 October 2025 794.10 (7.97%) 735.00 725.90 - 810.05 1.0689 times
Tue 30 September 2025 735.50 (-0.59%) 744.80 710.85 - 773.95 0.6698 times
Fri 29 August 2025 739.90 (-7.38%) 792.05 738.00 - 848.80 0.8089 times
Thu 31 July 2025 798.85 (-8.37%) 871.75 789.45 - 893.00 1.0463 times
Mon 30 June 2025 871.80 (6.69%) 810.35 798.45 - 880.85 1.2258 times
Fri 30 May 2025 817.10 (-2.55%) 835.95 725.65 - 863.80 2.8332 times

 monthly chart IndusindBnk

Yearly price and charts IndusindBnk

Strong yearly Stock price targets for IndusindBnk 532187 are 731.95 and 895.05

Yearly Target 1702.1
Yearly Target 2761.8
Yearly Target 3865.2
Yearly Target 4924.9
Yearly Target 51028.3

Yearly price and volumes Indusind Bnk

Date Closing Open Range Volume
Tue 17 March 2026 821.50 (-4.96%) 860.35 805.50 - 968.60 0.1718 times
Wed 31 December 2025 864.40 (-9.98%) 959.95 605.40 - 1086.50 1.0027 times
Tue 31 December 2024 960.25 (-39.91%) 1594.05 927.05 - 1694.35 0.6647 times
Fri 29 December 2023 1598.05 (30.83%) 1221.50 990.25 - 1618.80 0.3726 times
Fri 30 December 2022 1221.50 (37.61%) 890.00 763.75 - 1275.25 0.622 times
Fri 31 December 2021 887.65 (-0.82%) 892.70 788.60 - 1241.85 1.2943 times
Thu 31 December 2020 894.95 (-40.76%) 1510.60 235.60 - 1586.55 4.1335 times
Tue 31 December 2019 1510.60 (-5.53%) 1600.00 1192.00 - 1835.00 0.6456 times
Mon 31 December 2018 1599.05 (0%) 1572.00 1333.90 - 1694.95 0.0927 times
Tue 17 March 2026 (0%) - 0 times

Indicator Analysis of IndusindBnk

Tomorrow's movement Prediction of Indusind Bnk 532187 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 869.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indusind Bnk 532187 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indusind Bnk 532187 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 907 and price is deviating by 47 points

Upper Bollinger band is at 1000 and lower is at 813, while middle bands are at 860 and 953

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndusindBnk (532187) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndusindBnk stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IndusindBnk in short term and the sell signal is strong.

IndusindBnk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndusindBnk in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndusindBnk is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 858.98 and IndusindBnk 532187 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndusindBnk 532187 stock. Volume based technical analysis of IndusindBnk 532187 stock is negative.

IndusindBnk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indusind Bnk 532187

DMA (daily moving average) of Indusind Bnk 532187

DMA period DMA value
5 day DMA 833.74
12 day DMA 885.83
20 day DMA 906.16
35 day DMA 909.85
50 day DMA 909.77
100 day DMA 872.41
150 day DMA 832.88
200 day DMA 833.52

EMA (exponential moving average) of Indusind Bnk 532187

EMA period EMA current EMA prev EMA prev2
5 day EMA837.35845.27855.43
12 day EMA869.72878.49888.22
20 day EMA886.94893.83901.08
35 day EMA896.99901.43905.93
50 day EMA898.6901.75904.88

SMA (simple moving average) of Indusind Bnk 532187

SMA period SMA current SMA prev SMA prev2
5 day SMA833.74849.06860.34
12 day SMA885.83897.75907.1
20 day SMA906.16911.68916.72
35 day SMA909.85911.94913.89
50 day SMA909.77911.38912.69
100 day SMA872.41871.79871.05
150 day SMA832.88832.76832.72
200 day SMA833.52833.52833.39

Videos related to: IndusindBnk 532187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndusindBnk 532187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top