IndusindBnk 532187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indusind Bnk 532187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532187
- 532187 Experts view
- Tomorrow's Movement 532187
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532187 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndusindBnk
Strong intraday Stock price targets for IndusindBnk are 803.95 and 826.05
| Intraday Target 1 | 798.1 |
| Intraday Target 2 | 809.8 |
| Intraday Target 3 | 820.2 |
| Intraday Target 4 | 831.9 |
| Intraday Target 5 | 842.3 |
Daily price and volume Indusind Bnk
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 821.50 (-0.42%) | 830.60 | 808.50 - 830.60 | 0.3926 times | Mon 16 March 2026 | 824.95 (1.29%) | 808.65 | 806.75 - 829.95 | 1.0164 times | Fri 13 March 2026 | 814.45 (-1.98%) | 829.20 | 805.50 - 832.05 | 1.6311 times | Thu 12 March 2026 | 830.90 (-5.25%) | 873.00 | 828.10 - 873.00 | 2.8287 times | Wed 11 March 2026 | 876.90 (-2.36%) | 894.50 | 873.65 - 907.40 | 0.5086 times | Tue 10 March 2026 | 898.10 (1.9%) | 890.00 | 885.05 - 903.95 | 0.7535 times | Mon 09 March 2026 | 881.35 (-3.86%) | 901.75 | 870.90 - 901.75 | 0.7768 times | Fri 06 March 2026 | 916.70 (-2.12%) | 927.45 | 912.35 - 942.40 | 0.39 times | Thu 05 March 2026 | 936.60 (1%) | 929.05 | 927.30 - 947.05 | 0.7056 times | Wed 04 March 2026 | 927.35 (-1.58%) | 925.65 | 917.15 - 942.65 | 0.9966 times | Mon 02 March 2026 | 942.20 (-1.75%) | 920.90 | 920.90 - 955.55 | 2.1898 times |
Weekly price and charts IndusindBnk
Strong weekly Stock price targets for IndusindBnk 532187 are 814.13 and 837.98
| Weekly Target 1 | 795.77 |
| Weekly Target 2 | 808.63 |
| Weekly Target 3 | 819.61666666667 |
| Weekly Target 4 | 832.48 |
| Weekly Target 5 | 843.47 |
Weekly price and volumes for Indusind Bnk
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 821.50 (0.87%) | 808.65 | 806.75 - 830.60 | 0.0918 times | Fri 13 March 2026 | 814.45 (-11.15%) | 901.75 | 805.50 - 907.40 | 0.4235 times | Fri 06 March 2026 | 916.70 (-4.41%) | 920.90 | 912.35 - 955.55 | 0.279 times | Fri 27 February 2026 | 959.00 (3.62%) | 924.35 | 912.00 - 968.60 | 1.4175 times | Fri 20 February 2026 | 925.50 (-0.01%) | 927.15 | 912.60 - 952.40 | 3.8555 times | Fri 13 February 2026 | 925.60 (2.42%) | 915.75 | 900.30 - 937.35 | 0.3004 times | Fri 06 February 2026 | 903.70 (0.93%) | 894.55 | 863.45 - 956.70 | 0.4632 times | Fri 30 January 2026 | 895.35 (0.25%) | 883.30 | 849.65 - 924.95 | 0.5472 times | Fri 23 January 2026 | 893.10 (-6.31%) | 945.55 | 889.00 - 962.00 | 1.1306 times | Fri 16 January 2026 | 953.20 (8.06%) | 877.10 | 877.10 - 959.55 | 1.4913 times | Fri 09 January 2026 | 882.10 (-2.25%) | 903.75 | 875.55 - 924.75 | 0.6569 times |
Monthly price and charts IndusindBnk
Strong monthly Stock price targets for IndusindBnk 532187 are 738.48 and 888.53
| Monthly Target 1 | 710.8 |
| Monthly Target 2 | 766.15 |
| Monthly Target 3 | 860.85 |
| Monthly Target 4 | 916.2 |
| Monthly Target 5 | 1010.9 |
Monthly price and volumes Indusind Bnk
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 821.50 (-14.34%) | 920.90 | 805.50 - 955.55 | 0.2391 times | Fri 27 February 2026 | 959.00 (7.11%) | 894.55 | 863.45 - 968.60 | 1.8171 times | Fri 30 January 2026 | 895.35 (3.58%) | 860.35 | 849.65 - 962.00 | 1.3077 times | Wed 31 December 2025 | 864.40 (0.71%) | 862.95 | 826.05 - 875.05 | 0.413 times | Fri 28 November 2025 | 858.30 (8.08%) | 791.10 | 777.00 - 891.95 | 1.4031 times | Fri 31 October 2025 | 794.10 (7.97%) | 735.00 | 725.90 - 810.05 | 1.0689 times | Tue 30 September 2025 | 735.50 (-0.59%) | 744.80 | 710.85 - 773.95 | 0.6698 times | Fri 29 August 2025 | 739.90 (-7.38%) | 792.05 | 738.00 - 848.80 | 0.8089 times | Thu 31 July 2025 | 798.85 (-8.37%) | 871.75 | 789.45 - 893.00 | 1.0463 times | Mon 30 June 2025 | 871.80 (6.69%) | 810.35 | 798.45 - 880.85 | 1.2258 times | Fri 30 May 2025 | 817.10 (-2.55%) | 835.95 | 725.65 - 863.80 | 2.8332 times |
Yearly price and charts IndusindBnk
Strong yearly Stock price targets for IndusindBnk 532187 are 731.95 and 895.05
| Yearly Target 1 | 702.1 |
| Yearly Target 2 | 761.8 |
| Yearly Target 3 | 865.2 |
| Yearly Target 4 | 924.9 |
| Yearly Target 5 | 1028.3 |
Yearly price and volumes Indusind Bnk
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 821.50 (-4.96%) | 860.35 | 805.50 - 968.60 | 0.1718 times | Wed 31 December 2025 | 864.40 (-9.98%) | 959.95 | 605.40 - 1086.50 | 1.0027 times | Tue 31 December 2024 | 960.25 (-39.91%) | 1594.05 | 927.05 - 1694.35 | 0.6647 times | Fri 29 December 2023 | 1598.05 (30.83%) | 1221.50 | 990.25 - 1618.80 | 0.3726 times | Fri 30 December 2022 | 1221.50 (37.61%) | 890.00 | 763.75 - 1275.25 | 0.622 times | Fri 31 December 2021 | 887.65 (-0.82%) | 892.70 | 788.60 - 1241.85 | 1.2943 times | Thu 31 December 2020 | 894.95 (-40.76%) | 1510.60 | 235.60 - 1586.55 | 4.1335 times | Tue 31 December 2019 | 1510.60 (-5.53%) | 1600.00 | 1192.00 - 1835.00 | 0.6456 times | Mon 31 December 2018 | 1599.05 (0%) | 1572.00 | 1333.90 - 1694.95 | 0.0927 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of IndusindBnk
Tomorrow's movement Prediction of Indusind Bnk 532187 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 869.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indusind Bnk 532187 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indusind Bnk 532187 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 907 and price is deviating by 47 points
Upper Bollinger band is at 1000 and lower is at 813, while middle bands are at 860 and 953
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndusindBnk (532187) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndusindBnk stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IndusindBnk in short term and the sell signal is strong.
IndusindBnk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndusindBnk in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndusindBnk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 858.98 and IndusindBnk 532187 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndusindBnk 532187 stock. Volume based technical analysis of IndusindBnk 532187 stock is negative.
IndusindBnk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indusind Bnk 532187
DMA (daily moving average) of Indusind Bnk 532187
| DMA period | DMA value |
| 5 day DMA | 833.74 |
| 12 day DMA | 885.83 |
| 20 day DMA | 906.16 |
| 35 day DMA | 909.85 |
| 50 day DMA | 909.77 |
| 100 day DMA | 872.41 |
| 150 day DMA | 832.88 |
| 200 day DMA | 833.52 |
EMA (exponential moving average) of Indusind Bnk 532187
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 837.35 | 845.27 | 855.43 |
| 12 day EMA | 869.72 | 878.49 | 888.22 |
| 20 day EMA | 886.94 | 893.83 | 901.08 |
| 35 day EMA | 896.99 | 901.43 | 905.93 |
| 50 day EMA | 898.6 | 901.75 | 904.88 |
SMA (simple moving average) of Indusind Bnk 532187
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 833.74 | 849.06 | 860.34 |
| 12 day SMA | 885.83 | 897.75 | 907.1 |
| 20 day SMA | 906.16 | 911.68 | 916.72 |
| 35 day SMA | 909.85 | 911.94 | 913.89 |
| 50 day SMA | 909.77 | 911.38 | 912.69 |
| 100 day SMA | 872.41 | 871.79 | 871.05 |
| 150 day SMA | 832.88 | 832.76 | 832.72 |
| 200 day SMA | 833.52 | 833.52 | 833.39 |


