Munafa Stock Market Course + Intraday & FNO calls 
IndusindBnk 532187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indusind Bnk 532187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532187
- 532187 Experts view
- Tomorrow's Movement 532187
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532187 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndusindBnk
Strong intraday Stock price targets for IndusindBnk are 1002.45 and 1024.6
| Intraday Target 1 | 984.45 |
| Intraday Target 2 | 998.3 |
| Intraday Target 3 | 1006.6 |
| Intraday Target 4 | 1020.45 |
| Intraday Target 5 | 1028.75 |
Daily price and volume Indusind Bnk
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1012.15 (1.95%) | 992.75 | 992.75 - 1014.90 | 0.4246 times | Tue 28 July 2026 | 992.75 (-1.46%) | 997.00 | 989.20 - 1005.00 | 1.1375 times | Mon 27 July 2026 | 1007.50 (1.16%) | 1003.20 | 1000.40 - 1015.55 | 0.743 times | Fri 24 July 2026 | 995.95 (-0.95%) | 998.35 | 984.25 - 1002.75 | 0.132 times | Thu 23 July 2026 | 1005.55 (-6.01%) | 1049.95 | 999.00 - 1049.95 | 1.3275 times | Wed 22 July 2026 | 1069.90 (0.53%) | 1059.95 | 1052.00 - 1077.80 | 2.7653 times | Tue 21 July 2026 | 1064.30 (3.03%) | 1022.15 | 1022.15 - 1068.40 | 0.8471 times | Mon 20 July 2026 | 1032.95 (0.56%) | 1023.25 | 1017.50 - 1034.00 | 2.4397 times | Fri 17 July 2026 | 1027.20 (1.32%) | 1011.75 | 1010.00 - 1031.00 | 0.1503 times | Thu 16 July 2026 | 1013.85 (0.48%) | 1019.35 | 1000.10 - 1019.35 | 0.0329 times | Wed 15 July 2026 | 1009.05 (1.22%) | 989.40 | 989.40 - 1022.75 | 0.0473 times |
Weekly price and charts IndusindBnk
Strong weekly Stock price targets for IndusindBnk 532187 are 1000.68 and 1027.03
| Weekly Target 1 | 979.28 |
| Weekly Target 2 | 995.72 |
| Weekly Target 3 | 1005.6333333333 |
| Weekly Target 4 | 1022.07 |
| Weekly Target 5 | 1031.98 |
Weekly price and volumes for Indusind Bnk
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1012.15 (1.63%) | 1003.20 | 989.20 - 1015.55 | 1.0354 times | Fri 24 July 2026 | 995.95 (-3.04%) | 1023.25 | 984.25 - 1077.80 | 3.3742 times | Fri 17 July 2026 | 1027.20 (1.08%) | 1010.00 | 989.40 - 1031.00 | 0.1512 times | Fri 10 July 2026 | 1016.25 (4.16%) | 1007.55 | 989.45 - 1038.00 | 0.8535 times | Fri 03 July 2026 | 975.65 (6.19%) | 925.85 | 908.05 - 978.70 | 0.3389 times | Thu 25 June 2026 | 918.80 (-3.07%) | 942.10 | 900.00 - 945.60 | 0.1813 times | Fri 19 June 2026 | 947.90 (3.38%) | 922.10 | 920.15 - 953.00 | 0.6559 times | Fri 12 June 2026 | 916.90 (1.3%) | 874.10 | 874.05 - 927.80 | 1.1333 times | Fri 05 June 2026 | 905.15 (-0.96%) | 938.75 | 884.75 - 938.75 | 2.1459 times | Fri 29 May 2026 | 913.95 (0.36%) | 913.65 | 903.30 - 940.75 | 0.1305 times | Fri 22 May 2026 | 910.65 (2.63%) | 882.15 | 870.85 - 914.45 | 0.1532 times |
Monthly price and charts IndusindBnk
Strong monthly Stock price targets for IndusindBnk 532187 are 970.13 and 1119.83
| Monthly Target 1 | 856.32 |
| Monthly Target 2 | 934.23 |
| Monthly Target 3 | 1006.0166666667 |
| Monthly Target 4 | 1083.93 |
| Monthly Target 5 | 1155.72 |
Monthly price and volumes Indusind Bnk
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1012.15 (9.49%) | 928.90 | 928.10 - 1077.80 | 1.9173 times | Tue 30 June 2026 | 924.45 (1.15%) | 938.75 | 874.05 - 953.00 | 1.4659 times | Fri 29 May 2026 | 913.95 (-0.17%) | 924.00 | 870.85 - 957.60 | 0.2243 times | Thu 30 April 2026 | 915.55 (21.62%) | 760.60 | 754.50 - 924.80 | 0.7659 times | Mon 30 March 2026 | 752.80 (-21.5%) | 920.90 | 750.45 - 955.55 | 0.7358 times | Fri 27 February 2026 | 959.00 (7.11%) | 894.55 | 863.45 - 968.60 | 1.4787 times | Fri 30 January 2026 | 895.35 (3.58%) | 860.35 | 849.65 - 962.00 | 1.0642 times | Wed 31 December 2025 | 864.40 (0.71%) | 862.95 | 826.05 - 875.05 | 0.3361 times | Fri 28 November 2025 | 858.30 (8.08%) | 791.10 | 777.00 - 891.95 | 1.1418 times | Fri 31 October 2025 | 794.10 (7.97%) | 735.00 | 725.90 - 810.05 | 0.8699 times | Tue 30 September 2025 | 735.50 (-0.59%) | 744.80 | 710.85 - 773.95 | 0.5451 times |
Yearly price and charts IndusindBnk
Strong yearly Stock price targets for IndusindBnk 532187 are 881.3 and 1208.65
| Yearly Target 1 | 619.45 |
| Yearly Target 2 | 815.8 |
| Yearly Target 3 | 946.8 |
| Yearly Target 4 | 1143.15 |
| Yearly Target 5 | 1274.15 |
Yearly price and volumes Indusind Bnk
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1012.15 (17.09%) | 860.35 | 750.45 - 1077.80 | 0.4644 times | Wed 31 December 2025 | 864.40 (-9.98%) | 959.95 | 605.40 - 1086.50 | 0.9695 times | Tue 31 December 2024 | 960.25 (-39.91%) | 1594.05 | 927.05 - 1694.35 | 0.6426 times | Fri 29 December 2023 | 1598.05 (30.83%) | 1221.50 | 990.25 - 1618.80 | 0.3603 times | Fri 30 December 2022 | 1221.50 (37.61%) | 890.00 | 763.75 - 1275.25 | 0.6014 times | Fri 31 December 2021 | 887.65 (-0.82%) | 892.70 | 788.60 - 1241.85 | 1.2514 times | Thu 31 December 2020 | 894.95 (-40.76%) | 1510.60 | 235.60 - 1586.55 | 3.9965 times | Tue 31 December 2019 | 1510.60 (-5.53%) | 1600.00 | 1192.00 - 1835.00 | 0.6242 times | Mon 31 December 2018 | 1599.05 (0%) | 1572.00 | 1333.90 - 1694.95 | 0.0897 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IndusindBnk
Tomorrow's movement Prediction of Indusind Bnk 532187 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1010.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indusind Bnk 532187 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indusind Bnk 532187 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1008 and price is deviating by 31 points
Upper Bollinger band is at 1069 and lower is at 947, while middle bands are at 977 and 1038
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndusindBnk (532187) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IndusindBnk stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IndusindBnk in short term but the sell signal is initial and weak.
IndusindBnk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndusindBnk in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndusindBnk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1034.2 and IndusindBnk 532187 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndusindBnk 532187 stock. Volume based technical analysis of IndusindBnk 532187 stock is negative.
IndusindBnk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indusind Bnk 532187
DMA (daily moving average) of Indusind Bnk 532187
| DMA period | DMA value |
| 5 day DMA | 1002.78 |
| 12 day DMA | 1019 |
| 20 day DMA | 1007.35 |
| 35 day DMA | 970.14 |
| 50 day DMA | 951.42 |
| 100 day DMA | 906.64 |
| 150 day DMA | 905.19 |
| 200 day DMA | 881.32 |
EMA (exponential moving average) of Indusind Bnk 532187
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1009.65 | 1008.4 | 1016.23 |
| 12 day EMA | 1010.52 | 1010.22 | 1013.4 |
| 20 day EMA | 1000.26 | 999.01 | 999.67 |
| 35 day EMA | 979.76 | 977.85 | 976.97 |
| 50 day EMA | 952.33 | 949.89 | 948.14 |
SMA (simple moving average) of Indusind Bnk 532187
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1002.78 | 1014.33 | 1028.64 |
| 12 day SMA | 1019 | 1019.01 | 1020.97 |
| 20 day SMA | 1007.35 | 1002.96 | 999.1 |
| 35 day SMA | 970.14 | 966.79 | 964.29 |
| 50 day SMA | 951.42 | 948.92 | 947.2 |
| 100 day SMA | 906.64 | 906.16 | 905.61 |
| 150 day SMA | 905.19 | 904.07 | 903.13 |
| 200 day SMA | 881.32 | 879.98 | 878.69 |
Videos related to: IndusindBnk 532187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
