ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndusindBnk 532187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indusind Bnk 532187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndusindBnk

Strong intraday Stock price targets for IndusindBnk are 866.63 and 896.53

Intraday Target 1861.4
Intraday Target 2871.85
Intraday Target 3891.3
Intraday Target 4901.75
Intraday Target 5921.2

Daily price and volume Indusind Bnk

Date Closing Open Range Volume
Mon 05 October 2026 882.30 (0.26%) 910.75 880.85 - 910.75 1.6615 times
Thu 01 October 2026 880.00 (-0.56%) 892.05 880.00 - 900.20 0.8499 times
Tue 29 September 2026 885.00 (-2.52%) 903.90 885.00 - 907.50 0.3838 times
Mon 28 September 2026 907.85 (-0.51%) 912.00 889.95 - 913.45 1.6299 times
Fri 25 September 2026 912.50 (-0.84%) 918.60 907.00 - 923.85 0.6613 times
Thu 24 September 2026 920.20 (-4.15%) 919.95 910.00 - 928.65 2.1293 times
Wed 23 September 2026 960.00 (0.73%) 952.85 952.85 - 970.15 0.5708 times
Tue 22 September 2026 953.00 (-0.52%) 958.00 949.00 - 962.55 0.3305 times
Mon 21 September 2026 958.00 (0.09%) 964.95 957.90 - 965.45 1.3047 times
Fri 18 September 2026 957.10 (-0.3%) 960.15 957.05 - 969.95 0.4783 times
Thu 17 September 2026 960.00 (1.58%) 946.20 945.50 - 970.20 4.9499 times

 Daily chart IndusindBnk

Weekly price and charts IndusindBnk

Strong weekly Stock price targets for IndusindBnk 532187 are 866.63 and 896.53

Weekly Target 1861.4
Weekly Target 2871.85
Weekly Target 3891.3
Weekly Target 4901.75
Weekly Target 5921.2

Weekly price and volumes for Indusind Bnk

Date Closing Open Range Volume
Mon 05 October 2026 882.30 (0.26%) 910.75 880.85 - 910.75 0.3113 times
Thu 01 October 2026 880.00 (-3.56%) 912.00 880.00 - 913.45 0.5365 times
Fri 25 September 2026 912.50 (-4.66%) 964.95 907.00 - 970.15 0.9361 times
Fri 18 September 2026 957.10 (-2.12%) 977.80 944.60 - 980.15 1.874 times
Fri 11 September 2026 977.80 (-2.8%) 1005.00 972.40 - 1017.65 1.2449 times
Fri 04 September 2026 1006.00 (1.32%) 999.45 963.75 - 1008.50 0.9822 times
Fri 28 August 2026 992.90 (-1.12%) 1007.95 970.00 - 1021.10 0.8304 times
Fri 21 August 2026 1004.10 (-2.7%) 1023.85 997.05 - 1023.85 1.3289 times
Fri 14 August 2026 1032.00 (0.68%) 1010.60 1005.70 - 1033.90 1.5419 times
Fri 07 August 2026 1025.00 (1.19%) 1015.10 1004.45 - 1037.70 0.4137 times
Fri 31 July 2026 1012.90 (1.7%) 1003.20 989.20 - 1018.55 5.4786 times

 weekly chart IndusindBnk

Monthly price and charts IndusindBnk

Strong monthly Stock price targets for IndusindBnk 532187 are 865.78 and 896.53

Monthly Target 1860.27
Monthly Target 2871.28
Monthly Target 3891.01666666667
Monthly Target 4902.03
Monthly Target 5921.77

Monthly price and volumes Indusind Bnk

Date Closing Open Range Volume
Mon 05 October 2026 882.30 (-0.31%) 892.05 880.00 - 910.75 0.0531 times
Tue 29 September 2026 885.00 (-11.46%) 1001.50 885.00 - 1017.65 0.6053 times
Mon 31 August 2026 999.50 (-1.32%) 1015.10 970.00 - 1037.70 0.4694 times
Fri 31 July 2026 1012.90 (9.57%) 928.90 928.10 - 1077.80 2.3852 times
Tue 30 June 2026 924.45 (1.15%) 938.75 874.05 - 953.00 1.6582 times
Fri 29 May 2026 913.95 (-0.17%) 924.00 870.85 - 957.60 0.2537 times
Thu 30 April 2026 915.55 (21.62%) 760.60 754.50 - 924.80 0.8664 times
Mon 30 March 2026 752.80 (-21.5%) 920.90 750.45 - 955.55 0.8323 times
Fri 27 February 2026 959.00 (7.11%) 894.55 863.45 - 968.60 1.6727 times
Fri 30 January 2026 895.35 (3.58%) 860.35 849.65 - 962.00 1.2038 times
Wed 31 December 2025 864.40 (0.71%) 862.95 826.05 - 875.05 0.3802 times

 monthly chart IndusindBnk

Yearly price and charts IndusindBnk

Strong yearly Stock price targets for IndusindBnk 532187 are 816.38 and 1143.73

Yearly Target 1576.17
Yearly Target 2729.23
Yearly Target 3903.51666666667
Yearly Target 41056.58
Yearly Target 51230.87

Yearly price and volumes Indusind Bnk

Date Closing Open Range Volume
Mon 05 October 2026 882.30 (2.07%) 860.35 750.45 - 1077.80 0.5322 times
Wed 31 December 2025 864.40 (-9.98%) 959.95 605.40 - 1086.50 0.9618 times
Tue 31 December 2024 960.25 (-39.91%) 1594.05 927.05 - 1694.35 0.6375 times
Fri 29 December 2023 1598.05 (30.83%) 1221.50 990.25 - 1618.80 0.3574 times
Fri 30 December 2022 1221.50 (37.61%) 890.00 763.75 - 1275.25 0.5966 times
Fri 31 December 2021 887.65 (-0.82%) 892.70 788.60 - 1241.85 1.2415 times
Thu 31 December 2020 894.95 (-40.76%) 1510.60 235.60 - 1586.55 3.9648 times
Tue 31 December 2019 1510.60 (-5.53%) 1600.00 1192.00 - 1835.00 0.6192 times
Mon 31 December 2018 1599.05 (0%) 1572.00 1333.90 - 1694.95 0.089 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of IndusindBnk

Tomorrow's movement Prediction of Indusind Bnk 532187 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 921.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indusind Bnk 532187 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indusind Bnk 532187 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 953 and price is deviating by 42 points

Upper Bollinger band is at 1036 and lower is at 871, while middle bands are at 912 and 995

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndusindBnk (532187) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndusindBnk stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IndusindBnk in short term and the sell signal is strong.

IndusindBnk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndusindBnk in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndusindBnk is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 916.67 and IndusindBnk 532187 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndusindBnk 532187 stock. Volume based technical analysis of IndusindBnk 532187 stock is negative.

IndusindBnk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indusind Bnk 532187

DMA (daily moving average) of Indusind Bnk 532187

DMA period DMA value
5 day DMA 893.53
12 day DMA 926.75
20 day DMA 952.9
35 day DMA 974.94
50 day DMA 985.73
100 day DMA 963.44
150 day DMA 930.76
200 day DMA 921.3

EMA (exponential moving average) of Indusind Bnk 532187

EMA period EMA current EMA prev EMA prev2
5 day EMA895.09901.49912.24
12 day EMA921.26928.34937.13
20 day EMA940.58946.71953.73
35 day EMA963.02967.77972.94
50 day EMA981.01985.04989.33

SMA (simple moving average) of Indusind Bnk 532187

SMA period SMA current SMA prev SMA prev2
5 day SMA893.53901.11917.11
12 day SMA926.75933.03941.18
20 day SMA952.9957.64963.39
35 day SMA974.94978.62982.28
50 day SMA985.73989.48993.16
100 day SMA963.44964.11964.78
150 day SMA930.76931.06931.49
200 day SMA921.3921.11920.92

Videos related to: IndusindBnk 532187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndusindBnk 532187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top