ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndusindBnk 532187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indusind Bnk 532187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndusindBnk

Strong intraday Stock price targets for IndusindBnk are 993.7 and 1009.1

Intraday Target 1981.73
Intraday Target 2990.27
Intraday Target 3997.13333333333
Intraday Target 41005.67
Intraday Target 51012.53

Daily price and volume Indusind Bnk

Date Closing Open Range Volume
Tue 08 September 2026 998.80 (-0.01%) 992.75 988.60 - 1004.00 0.3704 times
Mon 07 September 2026 998.85 (-0.71%) 1005.00 995.00 - 1017.65 0.4862 times
Fri 04 September 2026 1006.00 (0.5%) 1007.85 998.00 - 1008.50 0.3962 times
Thu 03 September 2026 1001.00 (2.45%) 987.55 978.50 - 1001.90 3.6793 times
Wed 02 September 2026 977.10 (-1.79%) 976.20 963.75 - 994.85 0.6413 times
Tue 01 September 2026 994.90 (-0.46%) 1001.50 985.00 - 1002.00 0.2725 times
Mon 31 August 2026 999.50 (0.66%) 999.45 980.85 - 999.50 0.2517 times
Fri 28 August 2026 992.90 (2.36%) 994.80 987.40 - 1000.80 0.2977 times
Thu 27 August 2026 970.00 (-3.19%) 1002.15 970.00 - 1004.70 3.2082 times
Wed 26 August 2026 1002.00 (-1.18%) 1002.65 989.45 - 1018.00 0.3964 times
Tue 25 August 2026 1014.00 (-0.31%) 1017.15 1003.50 - 1021.10 0.1534 times

 Daily chart IndusindBnk

Weekly price and charts IndusindBnk

Strong weekly Stock price targets for IndusindBnk 532187 are 979.18 and 1008.23

Weekly Target 1972.63
Weekly Target 2985.72
Weekly Target 31001.6833333333
Weekly Target 41014.77
Weekly Target 51030.73

Weekly price and volumes for Indusind Bnk

Date Closing Open Range Volume
Tue 08 September 2026 998.80 (-0.72%) 1005.00 988.60 - 1017.65 0.0622 times
Fri 04 September 2026 1006.00 (1.32%) 999.45 963.75 - 1008.50 0.3808 times
Fri 28 August 2026 992.90 (-1.12%) 1007.95 970.00 - 1021.10 0.322 times
Fri 21 August 2026 1004.10 (-2.7%) 1023.85 997.05 - 1023.85 0.5152 times
Fri 14 August 2026 1032.00 (0.68%) 1010.60 1005.70 - 1033.90 0.5978 times
Fri 07 August 2026 1025.00 (1.19%) 1015.10 1004.45 - 1037.70 0.1604 times
Fri 31 July 2026 1012.90 (1.7%) 1003.20 989.20 - 1018.55 2.1241 times
Fri 24 July 2026 995.95 (-3.04%) 1023.25 984.25 - 1077.80 4.4981 times
Fri 17 July 2026 1027.20 (1.08%) 1010.00 989.40 - 1031.00 0.2015 times
Fri 10 July 2026 1016.25 (4.16%) 1007.55 989.45 - 1038.00 1.1378 times
Fri 03 July 2026 975.65 (6.19%) 925.85 908.05 - 978.70 0.4518 times

 weekly chart IndusindBnk

Monthly price and charts IndusindBnk

Strong monthly Stock price targets for IndusindBnk 532187 are 954.33 and 1008.23

Monthly Target 1939.5
Monthly Target 2969.15
Monthly Target 3993.4
Monthly Target 41023.05
Monthly Target 51047.3

Monthly price and volumes Indusind Bnk

Date Closing Open Range Volume
Tue 08 September 2026 998.80 (-0.07%) 1001.50 963.75 - 1017.65 0.1255 times
Mon 31 August 2026 999.50 (-1.32%) 1015.10 970.00 - 1037.70 0.4768 times
Fri 31 July 2026 1012.90 (9.57%) 928.90 928.10 - 1077.80 2.4226 times
Tue 30 June 2026 924.45 (1.15%) 938.75 874.05 - 953.00 1.6842 times
Fri 29 May 2026 913.95 (-0.17%) 924.00 870.85 - 957.60 0.2577 times
Thu 30 April 2026 915.55 (21.62%) 760.60 754.50 - 924.80 0.88 times
Mon 30 March 2026 752.80 (-21.5%) 920.90 750.45 - 955.55 0.8454 times
Fri 27 February 2026 959.00 (7.11%) 894.55 863.45 - 968.60 1.699 times
Fri 30 January 2026 895.35 (3.58%) 860.35 849.65 - 962.00 1.2227 times
Wed 31 December 2025 864.40 (0.71%) 862.95 826.05 - 875.05 0.3862 times
Fri 28 November 2025 858.30 (8.08%) 791.10 777.00 - 891.95 1.3119 times

 monthly chart IndusindBnk

Yearly price and charts IndusindBnk

Strong yearly Stock price targets for IndusindBnk 532187 are 874.63 and 1201.98

Yearly Target 1615
Yearly Target 2806.9
Yearly Target 3942.35
Yearly Target 41134.25
Yearly Target 51269.7

Yearly price and volumes Indusind Bnk

Date Closing Open Range Volume
Tue 08 September 2026 998.80 (15.55%) 860.35 750.45 - 1077.80 0.5054 times
Wed 31 December 2025 864.40 (-9.98%) 959.95 605.40 - 1086.50 0.9648 times
Tue 31 December 2024 960.25 (-39.91%) 1594.05 927.05 - 1694.35 0.6396 times
Fri 29 December 2023 1598.05 (30.83%) 1221.50 990.25 - 1618.80 0.3585 times
Fri 30 December 2022 1221.50 (37.61%) 890.00 763.75 - 1275.25 0.5985 times
Fri 31 December 2021 887.65 (-0.82%) 892.70 788.60 - 1241.85 1.2454 times
Thu 31 December 2020 894.95 (-40.76%) 1510.60 235.60 - 1586.55 3.9773 times
Tue 31 December 2019 1510.60 (-5.53%) 1600.00 1192.00 - 1835.00 0.6212 times
Mon 31 December 2018 1599.05 (0%) 1572.00 1333.90 - 1694.95 0.0892 times
Wed 09 September 2026 (0%) - 0 times

Indicator Analysis of IndusindBnk

Tomorrow's movement Prediction of Indusind Bnk 532187 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 999.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indusind Bnk 532187 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 08 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1005 and price is deviating by 14 points

Upper Bollinger band is at 1032 and lower is at 977, while middle bands are at 991 and 1018

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndusindBnk (532187) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndusindBnk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndusindBnk in short term but the sell signal is initial and weak.

IndusindBnk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndusindBnk in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndusindBnk is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 989.13 and IndusindBnk 532187 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IndusindBnk 532187 stock. Volume based technical analysis of IndusindBnk 532187 stock is negative.

IndusindBnk Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indusind Bnk 532187

DMA (daily moving average) of Indusind Bnk 532187

DMA period DMA value
5 day DMA 996.35
12 day DMA 997.69
20 day DMA 1004.02
35 day DMA 1008.65
50 day DMA 1005.81
100 day DMA 955.61
150 day DMA 928.66
200 day DMA 913.88

EMA (exponential moving average) of Indusind Bnk 532187

EMA period EMA current EMA prev EMA prev2
5 day EMA998.29998.03997.62
12 day EMA999.21999.29999.37
20 day EMA1000.951001.181001.42
35 day EMA999.22999.25999.27
50 day EMA997.73997.69997.64

SMA (simple moving average) of Indusind Bnk 532187

SMA period SMA current SMA prev SMA prev2
5 day SMA996.35995.57995.7
12 day SMA997.69998.13998.48
20 day SMA1004.021004.491005.57
35 day SMA1008.651010.521011.5
50 day SMA1005.811004.141002.54
100 day SMA955.61954.02952.23
150 day SMA928.66927.98927.33
200 day SMA913.88913.16912.4

Videos related to: IndusindBnk 532187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndusindBnk 532187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top