ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndusindBnk 532187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indusind Bnk 532187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndusindBnk

Strong intraday Stock price targets for IndusindBnk are 823.58 and 842.03

Intraday Target 1808.93
Intraday Target 2819.77
Intraday Target 3827.38333333333
Intraday Target 4838.22
Intraday Target 5845.83

Daily price and volume Indusind Bnk

Date Closing Open Range Volume
Fri 10 April 2026 830.60 (1.93%) 816.55 816.55 - 835.00 0.3043 times
Thu 09 April 2026 814.90 (-2.5%) 837.60 812.05 - 837.60 2.9598 times
Wed 08 April 2026 835.80 (6.65%) 818.90 814.90 - 840.75 0.2702 times
Tue 07 April 2026 783.70 (-0.29%) 779.65 770.50 - 787.85 0.1161 times
Mon 06 April 2026 785.95 (0.87%) 771.00 756.05 - 788.65 0.483 times
Thu 02 April 2026 779.20 (-0.83%) 770.75 754.50 - 784.00 0.3578 times
Wed 01 April 2026 785.75 (4.38%) 760.60 760.60 - 793.50 1.8695 times
Mon 30 March 2026 752.80 (-4.93%) 787.85 750.45 - 787.85 2.3968 times
Fri 27 March 2026 791.85 (-3.21%) 805.05 785.90 - 815.95 0.8874 times
Wed 25 March 2026 818.15 (2.52%) 799.00 799.00 - 833.75 0.355 times
Tue 24 March 2026 798.05 (2.58%) 807.95 772.05 - 807.95 2.096 times

 Daily chart IndusindBnk

Weekly price and charts IndusindBnk

Strong weekly Stock price targets for IndusindBnk 532187 are 793.33 and 878.03

Weekly Target 1724.43
Weekly Target 2777.52
Weekly Target 3809.13333333333
Weekly Target 4862.22
Weekly Target 5893.83

Weekly price and volumes for Indusind Bnk

Date Closing Open Range Volume
Fri 10 April 2026 830.60 (6.6%) 771.00 756.05 - 840.75 0.8909 times
Thu 02 April 2026 779.20 (-1.6%) 787.85 750.45 - 793.50 0.9966 times
Fri 27 March 2026 791.85 (-3.43%) 805.20 772.05 - 833.75 1.3712 times
Fri 20 March 2026 819.95 (0.68%) 808.65 806.75 - 847.95 0.3088 times
Fri 13 March 2026 814.45 (-11.15%) 901.75 805.50 - 907.40 0.4042 times
Fri 06 March 2026 916.70 (-4.41%) 920.90 912.35 - 955.55 0.2663 times
Fri 27 February 2026 959.00 (3.62%) 924.35 912.00 - 968.60 1.353 times
Fri 20 February 2026 925.50 (-0.01%) 927.15 912.60 - 952.40 3.6801 times
Fri 13 February 2026 925.60 (2.42%) 915.75 900.30 - 937.35 0.2867 times
Fri 06 February 2026 903.70 (0.93%) 894.55 863.45 - 956.70 0.4421 times
Fri 30 January 2026 895.35 (0.25%) 883.30 849.65 - 924.95 0.5224 times

 weekly chart IndusindBnk

Monthly price and charts IndusindBnk

Strong monthly Stock price targets for IndusindBnk 532187 are 792.55 and 878.8

Monthly Target 1722.37
Monthly Target 2776.48
Monthly Target 3808.61666666667
Monthly Target 4862.73
Monthly Target 5894.87

Monthly price and volumes Indusind Bnk

Date Closing Open Range Volume
Fri 10 April 2026 830.60 (10.33%) 760.60 754.50 - 840.75 0.438 times
Mon 30 March 2026 752.80 (-21.5%) 920.90 750.45 - 955.55 0.916 times
Fri 27 February 2026 959.00 (7.11%) 894.55 863.45 - 968.60 1.8408 times
Fri 30 January 2026 895.35 (3.58%) 860.35 849.65 - 962.00 1.3247 times
Wed 31 December 2025 864.40 (0.71%) 862.95 826.05 - 875.05 0.4184 times
Fri 28 November 2025 858.30 (8.08%) 791.10 777.00 - 891.95 1.4214 times
Fri 31 October 2025 794.10 (7.97%) 735.00 725.90 - 810.05 1.0828 times
Tue 30 September 2025 735.50 (-0.59%) 744.80 710.85 - 773.95 0.6785 times
Fri 29 August 2025 739.90 (-7.38%) 792.05 738.00 - 848.80 0.8195 times
Thu 31 July 2025 798.85 (-8.37%) 871.75 789.45 - 893.00 1.0599 times
Mon 30 June 2025 871.80 (6.69%) 810.35 798.45 - 880.85 1.2418 times

 monthly chart IndusindBnk

Yearly price and charts IndusindBnk

Strong yearly Stock price targets for IndusindBnk 532187 are 681.45 and 899.6

Yearly Target 1631.73
Yearly Target 2731.17
Yearly Target 3849.88333333333
Yearly Target 4949.32
Yearly Target 51068.03

Yearly price and volumes Indusind Bnk

Date Closing Open Range Volume
Fri 10 April 2026 830.60 (-3.91%) 860.35 750.45 - 968.60 0.2265 times
Wed 31 December 2025 864.40 (-9.98%) 959.95 605.40 - 1086.50 0.9965 times
Tue 31 December 2024 960.25 (-39.91%) 1594.05 927.05 - 1694.35 0.6606 times
Fri 29 December 2023 1598.05 (30.83%) 1221.50 990.25 - 1618.80 0.3703 times
Fri 30 December 2022 1221.50 (37.61%) 890.00 763.75 - 1275.25 0.6182 times
Fri 31 December 2021 887.65 (-0.82%) 892.70 788.60 - 1241.85 1.2863 times
Thu 31 December 2020 894.95 (-40.76%) 1510.60 235.60 - 1586.55 4.1079 times
Tue 31 December 2019 1510.60 (-5.53%) 1600.00 1192.00 - 1835.00 0.6416 times
Mon 31 December 2018 1599.05 (0%) 1572.00 1333.90 - 1694.95 0.0922 times
Sun 12 April 2026 (0%) - 0 times

Indicator Analysis of IndusindBnk

Tomorrow's movement Prediction of Indusind Bnk 532187 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 810.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indusind Bnk 532187 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indusind Bnk 532187 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Indusind Bnk 532187 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 786.35

Munafa value: 70 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 811 and price is deviating by 28 points

Upper Bollinger band is at 866 and lower is at 755, while middle bands are at 783 and 838

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IndusindBnk (532187) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for IndusindBnk stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IndusindBnk in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndusindBnk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndusindBnk in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndusindBnk is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 790.64 and IndusindBnk 532187 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IndusindBnk 532187 stock. Volume based technical analysis of IndusindBnk 532187 stock is negative.

IndusindBnk Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indusind Bnk 532187

DMA (daily moving average) of Indusind Bnk 532187

DMA period DMA value
5 day DMA 810.19
12 day DMA 796.23
20 day DMA 810.07
35 day DMA 861.6
50 day DMA 877.55
100 day DMA 872.58
150 day DMA 835.8
200 day DMA 832.21

EMA (exponential moving average) of Indusind Bnk 532187

EMA period EMA current EMA prev EMA prev2
5 day EMA814.19805.99801.54
12 day EMA810.22806.51804.99
20 day EMA821.61820.66821.27
35 day EMA842.77843.49845.17
50 day EMA872.91874.64877.08

SMA (simple moving average) of Indusind Bnk 532187

SMA period SMA current SMA prev SMA prev2
5 day SMA810.19799.91794.08
12 day SMA796.23795.34795.46
20 day SMA810.07813.44816.77
35 day SMA861.6864.49867.65
50 day SMA877.55878.83880.4
100 day SMA872.58872.91873.4
150 day SMA835.8835.2834.74
200 day SMA832.21832.1832.13

Videos related to: IndusindBnk 532187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndusindBnk 532187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top