Munafa Stock Market Course + Intraday & FNO calls 
IndusindBnk 532187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indusind Bnk 532187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532187
- 532187 Experts view
- Tomorrow's Movement 532187
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532187 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndusindBnk
Strong intraday Stock price targets for IndusindBnk are 906.83 and 918.28
| Intraday Target 1 | 897.92 |
| Intraday Target 2 | 904.28 |
| Intraday Target 3 | 909.36666666667 |
| Intraday Target 4 | 915.73 |
| Intraday Target 5 | 920.82 |
Daily price and volume Indusind Bnk
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 910.65 (1.22%) | 908.55 | 903.00 - 914.45 | 0.6003 times | Thu 21 May 2026 | 899.65 (0.14%) | 904.05 | 892.85 - 913.45 | 1.3012 times | Wed 20 May 2026 | 898.40 (0.4%) | 882.65 | 881.35 - 900.80 | 0.9314 times | Tue 19 May 2026 | 894.80 (0.26%) | 891.80 | 889.00 - 904.00 | 1.1092 times | Mon 18 May 2026 | 892.45 (0.58%) | 882.15 | 870.85 - 895.95 | 1.7414 times | Fri 15 May 2026 | 887.30 (-2.11%) | 910.15 | 882.60 - 914.40 | 0.7943 times | Thu 14 May 2026 | 906.45 (1.59%) | 895.00 | 886.40 - 914.05 | 1.321 times | Wed 13 May 2026 | 892.25 (0.02%) | 899.20 | 890.75 - 906.25 | 0.6316 times | Tue 12 May 2026 | 892.05 (-3.27%) | 922.05 | 890.00 - 922.20 | 0.7539 times | Mon 11 May 2026 | 922.20 (-2.91%) | 940.30 | 918.55 - 940.35 | 0.8157 times | Fri 08 May 2026 | 949.85 (0.34%) | 940.00 | 940.00 - 957.60 | 0.7485 times |
Weekly price and charts IndusindBnk
Strong weekly Stock price targets for IndusindBnk 532187 are 890.75 and 934.35
| Weekly Target 1 | 855.05 |
| Weekly Target 2 | 882.85 |
| Weekly Target 3 | 898.65 |
| Weekly Target 4 | 926.45 |
| Weekly Target 5 | 942.25 |
Weekly price and volumes for Indusind Bnk
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 910.65 (2.63%) | 882.15 | 870.85 - 914.45 | 0.348 times | Fri 15 May 2026 | 887.30 (-6.59%) | 940.30 | 882.60 - 940.35 | 0.2643 times | Fri 08 May 2026 | 949.85 (3.75%) | 924.00 | 903.80 - 957.60 | 0.5775 times | Thu 30 April 2026 | 915.55 (7.93%) | 866.00 | 865.05 - 924.80 | 1.7651 times | Fri 24 April 2026 | 848.30 (-0.57%) | 851.05 | 839.60 - 872.80 | 0.6491 times | Fri 17 April 2026 | 853.15 (2.71%) | 810.00 | 800.65 - 857.20 | 0.3294 times | Fri 10 April 2026 | 830.60 (6.6%) | 771.00 | 756.05 - 840.75 | 1.5149 times | Thu 02 April 2026 | 779.20 (-1.6%) | 787.85 | 750.45 - 793.50 | 1.6948 times | Fri 27 March 2026 | 791.85 (-3.43%) | 805.20 | 772.05 - 833.75 | 2.3318 times | Fri 20 March 2026 | 819.95 (0.68%) | 808.65 | 806.75 - 847.95 | 0.5251 times | Fri 13 March 2026 | 814.45 (-11.15%) | 901.75 | 805.50 - 907.40 | 0.6874 times |
Monthly price and charts IndusindBnk
Strong monthly Stock price targets for IndusindBnk 532187 are 847.38 and 934.13
| Monthly Target 1 | 826.28 |
| Monthly Target 2 | 868.47 |
| Monthly Target 3 | 913.03333333333 |
| Monthly Target 4 | 955.22 |
| Monthly Target 5 | 999.78 |
Monthly price and volumes Indusind Bnk
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 910.65 (-0.54%) | 924.00 | 870.85 - 957.60 | 0.2309 times | Thu 30 April 2026 | 915.55 (21.62%) | 760.60 | 754.50 - 924.80 | 0.985 times | Mon 30 March 2026 | 752.80 (-21.5%) | 920.90 | 750.45 - 955.55 | 0.9463 times | Fri 27 February 2026 | 959.00 (7.11%) | 894.55 | 863.45 - 968.60 | 1.9018 times | Fri 30 January 2026 | 895.35 (3.58%) | 860.35 | 849.65 - 962.00 | 1.3687 times | Wed 31 December 2025 | 864.40 (0.71%) | 862.95 | 826.05 - 875.05 | 0.4323 times | Fri 28 November 2025 | 858.30 (8.08%) | 791.10 | 777.00 - 891.95 | 1.4685 times | Fri 31 October 2025 | 794.10 (7.97%) | 735.00 | 725.90 - 810.05 | 1.1187 times | Tue 30 September 2025 | 735.50 (-0.59%) | 744.80 | 710.85 - 773.95 | 0.7011 times | Fri 29 August 2025 | 739.90 (-7.38%) | 792.05 | 738.00 - 848.80 | 0.8466 times | Thu 31 July 2025 | 798.85 (-8.37%) | 871.75 | 789.45 - 893.00 | 1.0951 times |
Yearly price and charts IndusindBnk
Strong yearly Stock price targets for IndusindBnk 532187 are 830.55 and 1048.7
| Yearly Target 1 | 658.42 |
| Yearly Target 2 | 784.53 |
| Yearly Target 3 | 876.56666666667 |
| Yearly Target 4 | 1002.68 |
| Yearly Target 5 | 1094.72 |
Yearly price and volumes Indusind Bnk
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 910.65 (5.35%) | 860.35 | 750.45 - 968.60 | 0.2624 times | Wed 31 December 2025 | 864.40 (-9.98%) | 959.95 | 605.40 - 1086.50 | 0.9924 times | Tue 31 December 2024 | 960.25 (-39.91%) | 1594.05 | 927.05 - 1694.35 | 0.6578 times | Fri 29 December 2023 | 1598.05 (30.83%) | 1221.50 | 990.25 - 1618.80 | 0.3688 times | Fri 30 December 2022 | 1221.50 (37.61%) | 890.00 | 763.75 - 1275.25 | 0.6156 times | Fri 31 December 2021 | 887.65 (-0.82%) | 892.70 | 788.60 - 1241.85 | 1.281 times | Thu 31 December 2020 | 894.95 (-40.76%) | 1510.60 | 235.60 - 1586.55 | 4.0911 times | Tue 31 December 2019 | 1510.60 (-5.53%) | 1600.00 | 1192.00 - 1835.00 | 0.639 times | Mon 31 December 2018 | 1599.05 (0%) | 1572.00 | 1333.90 - 1694.95 | 0.0918 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IndusindBnk
Tomorrow's movement Prediction of Indusind Bnk 532187 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 901.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indusind Bnk 532187 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 907 and price is deviating by 24 points
Upper Bollinger band is at 953 and lower is at 861, while middle bands are at 884 and 930
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndusindBnk (532187) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndusindBnk stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IndusindBnk in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndusindBnk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndusindBnk in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndusindBnk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 899.12 and IndusindBnk 532187 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IndusindBnk 532187 stock. Volume based technical analysis of IndusindBnk 532187 stock is negative.
IndusindBnk Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indusind Bnk 532187
DMA (daily moving average) of Indusind Bnk 532187
| DMA period | DMA value |
| 5 day DMA | 899.19 |
| 12 day DMA | 907.72 |
| 20 day DMA | 906.32 |
| 35 day DMA | 872.64 |
| 50 day DMA | 858.14 |
| 100 day DMA | 884.84 |
| 150 day DMA | 863.09 |
| 200 day DMA | 837.55 |
EMA (exponential moving average) of Indusind Bnk 532187
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 902.41 | 898.29 | 897.61 |
| 12 day EMA | 901.73 | 900.11 | 900.19 |
| 20 day EMA | 896.69 | 895.22 | 894.75 |
| 35 day EMA | 885.53 | 884.05 | 883.13 |
| 50 day EMA | 868.68 | 866.97 | 865.64 |
SMA (simple moving average) of Indusind Bnk 532187
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 899.19 | 894.52 | 895.88 |
| 12 day SMA | 907.72 | 910.71 | 911.64 |
| 20 day SMA | 906.32 | 903.81 | 902.32 |
| 35 day SMA | 872.64 | 868.13 | 865.05 |
| 50 day SMA | 858.14 | 858.26 | 859 |
| 100 day SMA | 884.84 | 884.23 | 883.79 |
| 150 day SMA | 863.09 | 862.01 | 860.95 |
| 200 day SMA | 837.55 | 837.01 | 836.63 |
Videos related to: IndusindBnk 532187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
