Munafa Stock Market Course + Intraday & FNO calls 
IndusindBnk 532187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indusind Bnk 532187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532187
- 532187 Experts view
- Tomorrow's Movement 532187
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532187 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndusindBnk
Strong intraday Stock price targets for IndusindBnk are 945.6 and 967.15
| Intraday Target 1 | 928.7 |
| Intraday Target 2 | 940.95 |
| Intraday Target 3 | 950.25 |
| Intraday Target 4 | 962.5 |
| Intraday Target 5 | 971.8 |
Daily price and volume Indusind Bnk
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 953.20 (0.91%) | 944.80 | 938.00 - 959.55 | 3.5683 times | Wed 14 January 2026 | 944.60 (3.77%) | 911.00 | 908.30 - 948.80 | 1.7787 times | Tue 13 January 2026 | 910.30 (0.5%) | 908.00 | 898.00 - 912.80 | 0.5749 times | Mon 12 January 2026 | 905.75 (2.68%) | 877.10 | 877.10 - 908.00 | 0.3241 times | Fri 09 January 2026 | 882.10 (-0.11%) | 875.55 | 875.55 - 891.70 | 0.1371 times | Thu 08 January 2026 | 883.10 (-1.68%) | 895.65 | 876.20 - 902.85 | 0.4595 times | Wed 07 January 2026 | 898.20 (-1.81%) | 914.80 | 893.05 - 924.75 | 0.4853 times | Tue 06 January 2026 | 914.75 (1.7%) | 894.30 | 887.40 - 924.15 | 0.9999 times | Mon 05 January 2026 | 899.50 (-0.33%) | 903.75 | 892.75 - 910.00 | 0.6695 times | Fri 02 January 2026 | 902.45 (1.36%) | 893.05 | 890.80 - 909.65 | 1.0027 times | Thu 01 January 2026 | 890.35 (3%) | 860.35 | 860.35 - 891.60 | 1.1683 times |
Weekly price and charts IndusindBnk
Strong weekly Stock price targets for IndusindBnk 532187 are 915.15 and 997.6
| Weekly Target 1 | 847.5 |
| Weekly Target 2 | 900.35 |
| Weekly Target 3 | 929.95 |
| Weekly Target 4 | 982.8 |
| Weekly Target 5 | 1012.4 |
Weekly price and volumes for Indusind Bnk
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 953.20 (8.06%) | 877.10 | 877.10 - 959.55 | 1.868 times | Fri 09 January 2026 | 882.10 (-2.25%) | 903.75 | 875.55 - 924.75 | 0.8229 times | Fri 02 January 2026 | 902.45 (6.08%) | 849.00 | 833.45 - 909.65 | 0.9792 times | Fri 26 December 2025 | 850.70 (0.73%) | 845.85 | 837.60 - 862.95 | 0.3405 times | Fri 19 December 2025 | 844.55 (-0.14%) | 843.85 | 826.05 - 858.30 | 0.3662 times | Fri 12 December 2025 | 845.70 (-2.79%) | 873.65 | 828.00 - 875.05 | 0.3281 times | Fri 05 December 2025 | 869.95 (1.36%) | 862.95 | 842.00 - 874.40 | 0.3541 times | Fri 28 November 2025 | 858.30 (1.39%) | 847.00 | 829.50 - 863.65 | 1.087 times | Fri 21 November 2025 | 846.55 (-0.15%) | 850.30 | 827.30 - 860.15 | 0.9776 times | Fri 14 November 2025 | 847.85 (6.4%) | 791.05 | 791.05 - 891.95 | 2.8763 times | Fri 07 November 2025 | 796.85 (0.35%) | 791.10 | 777.00 - 803.50 | 0.898 times |
Monthly price and charts IndusindBnk
Strong monthly Stock price targets for IndusindBnk 532187 are 906.78 and 1005.98
| Monthly Target 1 | 825.17 |
| Monthly Target 2 | 889.18 |
| Monthly Target 3 | 924.36666666667 |
| Monthly Target 4 | 988.38 |
| Monthly Target 5 | 1023.57 |
Monthly price and volumes Indusind Bnk
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 953.20 (10.27%) | 860.35 | 860.35 - 959.55 | 0.5909 times | Wed 31 December 2025 | 864.40 (0.71%) | 862.95 | 826.05 - 875.05 | 0.3041 times | Fri 28 November 2025 | 858.30 (8.08%) | 791.10 | 777.00 - 891.95 | 1.0329 times | Fri 31 October 2025 | 794.10 (7.97%) | 735.00 | 725.90 - 810.05 | 0.7869 times | Tue 30 September 2025 | 735.50 (-0.59%) | 744.80 | 710.85 - 773.95 | 0.4931 times | Fri 29 August 2025 | 739.90 (-7.38%) | 792.05 | 738.00 - 848.80 | 0.5955 times | Thu 31 July 2025 | 798.85 (-8.37%) | 871.75 | 789.45 - 893.00 | 0.7702 times | Mon 30 June 2025 | 871.80 (6.69%) | 810.35 | 798.45 - 880.85 | 0.9024 times | Fri 30 May 2025 | 817.10 (-2.55%) | 835.95 | 725.65 - 863.80 | 2.0856 times | Wed 30 April 2025 | 838.45 (29.08%) | 655.80 | 646.85 - 852.40 | 2.4385 times | Fri 28 March 2025 | 649.55 (-34.32%) | 979.40 | 605.40 - 1003.70 | 3.8576 times |
Yearly price and charts IndusindBnk
Strong yearly Stock price targets for IndusindBnk 532187 are 906.78 and 1005.98
| Yearly Target 1 | 825.17 |
| Yearly Target 2 | 889.18 |
| Yearly Target 3 | 924.36666666667 |
| Yearly Target 4 | 988.38 |
| Yearly Target 5 | 1023.57 |
Yearly price and volumes Indusind Bnk
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 953.20 (10.27%) | 860.35 | 860.35 - 959.55 | 0.0416 times | Wed 31 December 2025 | 864.40 (-9.98%) | 959.95 | 605.40 - 1086.50 | 1.0175 times | Tue 31 December 2024 | 960.25 (-39.91%) | 1594.05 | 927.05 - 1694.35 | 0.6745 times | Fri 29 December 2023 | 1598.05 (30.83%) | 1221.50 | 990.25 - 1618.80 | 0.3781 times | Fri 30 December 2022 | 1221.50 (37.61%) | 890.00 | 763.75 - 1275.25 | 0.6312 times | Fri 31 December 2021 | 887.65 (-0.82%) | 892.70 | 788.60 - 1241.85 | 1.3134 times | Thu 31 December 2020 | 894.95 (-40.76%) | 1510.60 | 235.60 - 1586.55 | 4.1945 times | Tue 31 December 2019 | 1510.60 (-5.53%) | 1600.00 | 1192.00 - 1835.00 | 0.6551 times | Mon 31 December 2018 | 1599.05 (0%) | 1572.00 | 1333.90 - 1694.95 | 0.0941 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IndusindBnk
Tomorrow's movement Prediction of Indusind Bnk 532187 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 905.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indusind Bnk 532187 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indusind Bnk 532187 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Indusind Bnk 532187 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 903.43
Munafa value: 80 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 881 and price is deviating by 35 points
Upper Bollinger band is at 950 and lower is at 812, while middle bands are at 847 and 916
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndusindBnk (532187) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndusindBnk stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndusindBnk in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndusindBnk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndusindBnk in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndusindBnk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 928.27 and IndusindBnk 532187 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndusindBnk 532187 stock. Volume based technical analysis of IndusindBnk 532187 stock is negative.
IndusindBnk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indusind Bnk 532187
DMA (daily moving average) of Indusind Bnk 532187
| DMA period | DMA value |
| 5 day DMA | 919.19 |
| 12 day DMA | 904.06 |
| 20 day DMA | 880.66 |
| 35 day DMA | 866.75 |
| 50 day DMA | 857.29 |
| 100 day DMA | 805.84 |
| 150 day DMA | 813.81 |
| 200 day DMA | 803.62 |
EMA (exponential moving average) of Indusind Bnk 532187
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 927.45 | 914.57 | 899.55 |
| 12 day EMA | 905.21 | 896.49 | 887.74 |
| 20 day EMA | 890.24 | 883.62 | 877.2 |
| 35 day EMA | 873.14 | 868.43 | 863.95 |
| 50 day EMA | 858.87 | 855.02 | 851.36 |
SMA (simple moving average) of Indusind Bnk 532187
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 919.19 | 905.17 | 895.89 |
| 12 day SMA | 904.06 | 894.75 | 886 |
| 20 day SMA | 880.66 | 874.69 | 869.72 |
| 35 day SMA | 866.75 | 863.82 | 860.83 |
| 50 day SMA | 857.29 | 854.01 | 851.06 |
| 100 day SMA | 805.84 | 804.09 | 802.5 |
| 150 day SMA | 813.81 | 813.03 | 812.22 |
| 200 day SMA | 803.62 | 802.26 | 800.93 |
Videos related to: IndusindBnk 532187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
