Munafa Stock Market Course + Intraday & FNO calls 
IndusindBnk 532187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indusind Bnk 532187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532187
- 532187 Experts view
- Tomorrow's Movement 532187
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532187 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndusindBnk
Strong intraday Stock price targets for IndusindBnk are 1012.93 and 1023.68
| Intraday Target 1 | 1010.23 |
| Intraday Target 2 | 1015.62 |
| Intraday Target 3 | 1020.9833333333 |
| Intraday Target 4 | 1026.37 |
| Intraday Target 5 | 1031.73 |
Daily price and volume Indusind Bnk
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1021.00 (0.43%) | 1026.30 | 1015.60 - 1026.35 | 0.0621 times | Mon 03 August 2026 | 1016.65 (0.37%) | 1015.10 | 1013.40 - 1022.45 | 0.091 times | Fri 31 July 2026 | 1012.90 (0.15%) | 1011.50 | 996.90 - 1018.55 | 0.0697 times | Thu 30 July 2026 | 1011.40 (-0.07%) | 1008.50 | 999.00 - 1013.70 | 1.504 times | Wed 29 July 2026 | 1012.15 (1.95%) | 992.75 | 992.75 - 1014.90 | 0.538 times | Tue 28 July 2026 | 992.75 (-1.46%) | 997.00 | 989.20 - 1005.00 | 1.4412 times | Mon 27 July 2026 | 1007.50 (1.16%) | 1003.20 | 1000.40 - 1015.55 | 0.9413 times | Fri 24 July 2026 | 995.95 (-0.95%) | 998.35 | 984.25 - 1002.75 | 0.1673 times | Thu 23 July 2026 | 1005.55 (-6.01%) | 1049.95 | 999.00 - 1049.95 | 1.6818 times | Wed 22 July 2026 | 1069.90 (0.53%) | 1059.95 | 1052.00 - 1077.80 | 3.5036 times | Tue 21 July 2026 | 1064.30 (3.03%) | 1022.15 | 1022.15 - 1068.40 | 1.0732 times |
Weekly price and charts IndusindBnk
Strong weekly Stock price targets for IndusindBnk 532187 are 1017.2 and 1030.15
| Weekly Target 1 | 1007.3 |
| Weekly Target 2 | 1014.15 |
| Weekly Target 3 | 1020.25 |
| Weekly Target 4 | 1027.1 |
| Weekly Target 5 | 1033.2 |
Weekly price and volumes for Indusind Bnk
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1021.00 (0.8%) | 1015.10 | 1013.40 - 1026.35 | 0.0518 times | Fri 31 July 2026 | 1012.90 (1.7%) | 1003.20 | 989.20 - 1018.55 | 1.5201 times | Fri 24 July 2026 | 995.95 (-3.04%) | 1023.25 | 984.25 - 1077.80 | 3.2191 times | Fri 17 July 2026 | 1027.20 (1.08%) | 1010.00 | 989.40 - 1031.00 | 0.1442 times | Fri 10 July 2026 | 1016.25 (4.16%) | 1007.55 | 989.45 - 1038.00 | 0.8143 times | Fri 03 July 2026 | 975.65 (6.19%) | 925.85 | 908.05 - 978.70 | 0.3233 times | Thu 25 June 2026 | 918.80 (-3.07%) | 942.10 | 900.00 - 945.60 | 0.1729 times | Fri 19 June 2026 | 947.90 (3.38%) | 922.10 | 920.15 - 953.00 | 0.6257 times | Fri 12 June 2026 | 916.90 (1.3%) | 874.10 | 874.05 - 927.80 | 1.0812 times | Fri 05 June 2026 | 905.15 (-0.96%) | 938.75 | 884.75 - 938.75 | 2.0473 times | Fri 29 May 2026 | 913.95 (0.36%) | 913.65 | 903.30 - 940.75 | 0.1245 times |
Monthly price and charts IndusindBnk
Strong monthly Stock price targets for IndusindBnk 532187 are 1017.2 and 1030.15
| Monthly Target 1 | 1007.3 |
| Monthly Target 2 | 1014.15 |
| Monthly Target 3 | 1020.25 |
| Monthly Target 4 | 1027.1 |
| Monthly Target 5 | 1033.2 |
Monthly price and volumes Indusind Bnk
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1021.00 (0.8%) | 1015.10 | 1013.40 - 1026.35 | 0.0199 times | Fri 31 July 2026 | 1012.90 (9.57%) | 928.90 | 928.10 - 1077.80 | 2.2576 times | Tue 30 June 2026 | 924.45 (1.15%) | 938.75 | 874.05 - 953.00 | 1.5695 times | Fri 29 May 2026 | 913.95 (-0.17%) | 924.00 | 870.85 - 957.60 | 0.2401 times | Thu 30 April 2026 | 915.55 (21.62%) | 760.60 | 754.50 - 924.80 | 0.82 times | Mon 30 March 2026 | 752.80 (-21.5%) | 920.90 | 750.45 - 955.55 | 0.7878 times | Fri 27 February 2026 | 959.00 (7.11%) | 894.55 | 863.45 - 968.60 | 1.5832 times | Fri 30 January 2026 | 895.35 (3.58%) | 860.35 | 849.65 - 962.00 | 1.1394 times | Wed 31 December 2025 | 864.40 (0.71%) | 862.95 | 826.05 - 875.05 | 0.3599 times | Fri 28 November 2025 | 858.30 (8.08%) | 791.10 | 777.00 - 891.95 | 1.2225 times | Fri 31 October 2025 | 794.10 (7.97%) | 735.00 | 725.90 - 810.05 | 0.9314 times |
Yearly price and charts IndusindBnk
Strong yearly Stock price targets for IndusindBnk 532187 are 885.73 and 1213.08
| Yearly Target 1 | 622.4 |
| Yearly Target 2 | 821.7 |
| Yearly Target 3 | 949.75 |
| Yearly Target 4 | 1149.05 |
| Yearly Target 5 | 1277.1 |
Yearly price and volumes Indusind Bnk
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1021.00 (18.12%) | 860.35 | 750.45 - 1077.80 | 0.4765 times | Wed 31 December 2025 | 864.40 (-9.98%) | 959.95 | 605.40 - 1086.50 | 0.9681 times | Tue 31 December 2024 | 960.25 (-39.91%) | 1594.05 | 927.05 - 1694.35 | 0.6417 times | Fri 29 December 2023 | 1598.05 (30.83%) | 1221.50 | 990.25 - 1618.80 | 0.3597 times | Fri 30 December 2022 | 1221.50 (37.61%) | 890.00 | 763.75 - 1275.25 | 0.6005 times | Fri 31 December 2021 | 887.65 (-0.82%) | 892.70 | 788.60 - 1241.85 | 1.2496 times | Thu 31 December 2020 | 894.95 (-40.76%) | 1510.60 | 235.60 - 1586.55 | 3.9909 times | Tue 31 December 2019 | 1510.60 (-5.53%) | 1600.00 | 1192.00 - 1835.00 | 0.6233 times | Mon 31 December 2018 | 1599.05 (0%) | 1572.00 | 1333.90 - 1694.95 | 0.0895 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IndusindBnk
Tomorrow's movement Prediction of Indusind Bnk 532187 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1013.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indusind Bnk 532187 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1017 and price is deviating by 20 points
Upper Bollinger band is at 1056 and lower is at 977, while middle bands are at 997 and 1037
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndusindBnk (532187) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndusindBnk stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IndusindBnk in short term but the sell signal is initial and weak.
IndusindBnk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndusindBnk in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndusindBnk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1027.76 and IndusindBnk 532187 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndusindBnk 532187 stock. Volume based technical analysis of IndusindBnk 532187 stock is negative.
IndusindBnk Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indusind Bnk 532187
DMA (daily moving average) of Indusind Bnk 532187
| DMA period | DMA value |
| 5 day DMA | 1014.82 |
| 12 day DMA | 1020.25 |
| 20 day DMA | 1016.38 |
| 35 day DMA | 982.92 |
| 50 day DMA | 960.95 |
| 100 day DMA | 909.61 |
| 150 day DMA | 909.8 |
| 200 day DMA | 886.75 |
EMA (exponential moving average) of Indusind Bnk 532187
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1015.64 | 1012.96 | 1011.12 |
| 12 day EMA | 1013.27 | 1011.87 | 1011 |
| 20 day EMA | 1005.46 | 1003.82 | 1002.47 |
| 35 day EMA | 985.63 | 983.55 | 981.6 |
| 50 day EMA | 960.89 | 958.44 | 956.07 |
SMA (simple moving average) of Indusind Bnk 532187
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1014.82 | 1009.17 | 1007.34 |
| 12 day SMA | 1020.25 | 1020.77 | 1020.53 |
| 20 day SMA | 1016.38 | 1016.38 | 1014.33 |
| 35 day SMA | 982.92 | 979.95 | 976.33 |
| 50 day SMA | 960.95 | 958.53 | 956.16 |
| 100 day SMA | 909.61 | 908.76 | 907.87 |
| 150 day SMA | 909.8 | 908.7 | 907.56 |
| 200 day SMA | 886.75 | 885.35 | 884.01 |
Videos related to: IndusindBnk 532187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
