IndusindBnk 532187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indusind Bnk 532187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532187
- 532187 Experts view
- Tomorrow's Movement 532187
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532187 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndusindBnk
Strong intraday Stock price targets for IndusindBnk are 823.58 and 842.03
| Intraday Target 1 | 808.93 |
| Intraday Target 2 | 819.77 |
| Intraday Target 3 | 827.38333333333 |
| Intraday Target 4 | 838.22 |
| Intraday Target 5 | 845.83 |
Daily price and volume Indusind Bnk
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 830.60 (1.93%) | 816.55 | 816.55 - 835.00 | 0.3043 times | Thu 09 April 2026 | 814.90 (-2.5%) | 837.60 | 812.05 - 837.60 | 2.9598 times | Wed 08 April 2026 | 835.80 (6.65%) | 818.90 | 814.90 - 840.75 | 0.2702 times | Tue 07 April 2026 | 783.70 (-0.29%) | 779.65 | 770.50 - 787.85 | 0.1161 times | Mon 06 April 2026 | 785.95 (0.87%) | 771.00 | 756.05 - 788.65 | 0.483 times | Thu 02 April 2026 | 779.20 (-0.83%) | 770.75 | 754.50 - 784.00 | 0.3578 times | Wed 01 April 2026 | 785.75 (4.38%) | 760.60 | 760.60 - 793.50 | 1.8695 times | Mon 30 March 2026 | 752.80 (-4.93%) | 787.85 | 750.45 - 787.85 | 2.3968 times | Fri 27 March 2026 | 791.85 (-3.21%) | 805.05 | 785.90 - 815.95 | 0.8874 times | Wed 25 March 2026 | 818.15 (2.52%) | 799.00 | 799.00 - 833.75 | 0.355 times | Tue 24 March 2026 | 798.05 (2.58%) | 807.95 | 772.05 - 807.95 | 2.096 times |
Weekly price and charts IndusindBnk
Strong weekly Stock price targets for IndusindBnk 532187 are 793.33 and 878.03
| Weekly Target 1 | 724.43 |
| Weekly Target 2 | 777.52 |
| Weekly Target 3 | 809.13333333333 |
| Weekly Target 4 | 862.22 |
| Weekly Target 5 | 893.83 |
Weekly price and volumes for Indusind Bnk
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 830.60 (6.6%) | 771.00 | 756.05 - 840.75 | 0.8909 times | Thu 02 April 2026 | 779.20 (-1.6%) | 787.85 | 750.45 - 793.50 | 0.9966 times | Fri 27 March 2026 | 791.85 (-3.43%) | 805.20 | 772.05 - 833.75 | 1.3712 times | Fri 20 March 2026 | 819.95 (0.68%) | 808.65 | 806.75 - 847.95 | 0.3088 times | Fri 13 March 2026 | 814.45 (-11.15%) | 901.75 | 805.50 - 907.40 | 0.4042 times | Fri 06 March 2026 | 916.70 (-4.41%) | 920.90 | 912.35 - 955.55 | 0.2663 times | Fri 27 February 2026 | 959.00 (3.62%) | 924.35 | 912.00 - 968.60 | 1.353 times | Fri 20 February 2026 | 925.50 (-0.01%) | 927.15 | 912.60 - 952.40 | 3.6801 times | Fri 13 February 2026 | 925.60 (2.42%) | 915.75 | 900.30 - 937.35 | 0.2867 times | Fri 06 February 2026 | 903.70 (0.93%) | 894.55 | 863.45 - 956.70 | 0.4421 times | Fri 30 January 2026 | 895.35 (0.25%) | 883.30 | 849.65 - 924.95 | 0.5224 times |
Monthly price and charts IndusindBnk
Strong monthly Stock price targets for IndusindBnk 532187 are 792.55 and 878.8
| Monthly Target 1 | 722.37 |
| Monthly Target 2 | 776.48 |
| Monthly Target 3 | 808.61666666667 |
| Monthly Target 4 | 862.73 |
| Monthly Target 5 | 894.87 |
Monthly price and volumes Indusind Bnk
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 830.60 (10.33%) | 760.60 | 754.50 - 840.75 | 0.438 times | Mon 30 March 2026 | 752.80 (-21.5%) | 920.90 | 750.45 - 955.55 | 0.916 times | Fri 27 February 2026 | 959.00 (7.11%) | 894.55 | 863.45 - 968.60 | 1.8408 times | Fri 30 January 2026 | 895.35 (3.58%) | 860.35 | 849.65 - 962.00 | 1.3247 times | Wed 31 December 2025 | 864.40 (0.71%) | 862.95 | 826.05 - 875.05 | 0.4184 times | Fri 28 November 2025 | 858.30 (8.08%) | 791.10 | 777.00 - 891.95 | 1.4214 times | Fri 31 October 2025 | 794.10 (7.97%) | 735.00 | 725.90 - 810.05 | 1.0828 times | Tue 30 September 2025 | 735.50 (-0.59%) | 744.80 | 710.85 - 773.95 | 0.6785 times | Fri 29 August 2025 | 739.90 (-7.38%) | 792.05 | 738.00 - 848.80 | 0.8195 times | Thu 31 July 2025 | 798.85 (-8.37%) | 871.75 | 789.45 - 893.00 | 1.0599 times | Mon 30 June 2025 | 871.80 (6.69%) | 810.35 | 798.45 - 880.85 | 1.2418 times |
Yearly price and charts IndusindBnk
Strong yearly Stock price targets for IndusindBnk 532187 are 681.45 and 899.6
| Yearly Target 1 | 631.73 |
| Yearly Target 2 | 731.17 |
| Yearly Target 3 | 849.88333333333 |
| Yearly Target 4 | 949.32 |
| Yearly Target 5 | 1068.03 |
Yearly price and volumes Indusind Bnk
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 830.60 (-3.91%) | 860.35 | 750.45 - 968.60 | 0.2265 times | Wed 31 December 2025 | 864.40 (-9.98%) | 959.95 | 605.40 - 1086.50 | 0.9965 times | Tue 31 December 2024 | 960.25 (-39.91%) | 1594.05 | 927.05 - 1694.35 | 0.6606 times | Fri 29 December 2023 | 1598.05 (30.83%) | 1221.50 | 990.25 - 1618.80 | 0.3703 times | Fri 30 December 2022 | 1221.50 (37.61%) | 890.00 | 763.75 - 1275.25 | 0.6182 times | Fri 31 December 2021 | 887.65 (-0.82%) | 892.70 | 788.60 - 1241.85 | 1.2863 times | Thu 31 December 2020 | 894.95 (-40.76%) | 1510.60 | 235.60 - 1586.55 | 4.1079 times | Tue 31 December 2019 | 1510.60 (-5.53%) | 1600.00 | 1192.00 - 1835.00 | 0.6416 times | Mon 31 December 2018 | 1599.05 (0%) | 1572.00 | 1333.90 - 1694.95 | 0.0922 times | Sun 12 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IndusindBnk
Tomorrow's movement Prediction of Indusind Bnk 532187 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 810.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indusind Bnk 532187 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indusind Bnk 532187 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Indusind Bnk 532187 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 786.35
Munafa value: 70 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 811 and price is deviating by 28 points
Upper Bollinger band is at 866 and lower is at 755, while middle bands are at 783 and 838
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndusindBnk (532187) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IndusindBnk stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IndusindBnk in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndusindBnk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndusindBnk in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndusindBnk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 790.64 and IndusindBnk 532187 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IndusindBnk 532187 stock. Volume based technical analysis of IndusindBnk 532187 stock is negative.
IndusindBnk Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indusind Bnk 532187
DMA (daily moving average) of Indusind Bnk 532187
| DMA period | DMA value |
| 5 day DMA | 810.19 |
| 12 day DMA | 796.23 |
| 20 day DMA | 810.07 |
| 35 day DMA | 861.6 |
| 50 day DMA | 877.55 |
| 100 day DMA | 872.58 |
| 150 day DMA | 835.8 |
| 200 day DMA | 832.21 |
EMA (exponential moving average) of Indusind Bnk 532187
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 814.19 | 805.99 | 801.54 |
| 12 day EMA | 810.22 | 806.51 | 804.99 |
| 20 day EMA | 821.61 | 820.66 | 821.27 |
| 35 day EMA | 842.77 | 843.49 | 845.17 |
| 50 day EMA | 872.91 | 874.64 | 877.08 |
SMA (simple moving average) of Indusind Bnk 532187
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 810.19 | 799.91 | 794.08 |
| 12 day SMA | 796.23 | 795.34 | 795.46 |
| 20 day SMA | 810.07 | 813.44 | 816.77 |
| 35 day SMA | 861.6 | 864.49 | 867.65 |
| 50 day SMA | 877.55 | 878.83 | 880.4 |
| 100 day SMA | 872.58 | 872.91 | 873.4 |
| 150 day SMA | 835.8 | 835.2 | 834.74 |
| 200 day SMA | 832.21 | 832.1 | 832.13 |


