Munafa Stock Market Course + Intraday & FNO calls 
IndusindBnk 532187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indusind Bnk 532187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532187
- 532187 Experts view
- Tomorrow's Movement 532187
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532187 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndusindBnk
Strong intraday Stock price targets for IndusindBnk are 844.15 and 865.55
| Intraday Target 1 | 827.7 |
| Intraday Target 2 | 839.2 |
| Intraday Target 3 | 849.1 |
| Intraday Target 4 | 860.6 |
| Intraday Target 5 | 870.5 |
Daily price and volume Indusind Bnk
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 850.70 (0.29%) | 837.75 | 837.60 - 859.00 | 1.5934 times | Wed 24 December 2025 | 848.25 (-0.05%) | 848.75 | 845.00 - 858.80 | 0.599 times | Tue 23 December 2025 | 848.70 (-0.92%) | 856.00 | 846.05 - 859.95 | 1.7135 times | Mon 22 December 2025 | 856.55 (1.42%) | 845.85 | 841.25 - 862.95 | 0.4636 times | Fri 19 December 2025 | 844.55 (1.18%) | 834.25 | 831.05 - 847.05 | 0.919 times | Thu 18 December 2025 | 834.70 (0.11%) | 829.30 | 826.05 - 842.20 | 0.7148 times | Wed 17 December 2025 | 833.75 (-1.35%) | 833.65 | 827.40 - 845.65 | 1.6494 times | Tue 16 December 2025 | 845.15 (-0.72%) | 858.30 | 841.80 - 858.30 | 0.9763 times | Mon 15 December 2025 | 851.30 (0.66%) | 843.85 | 835.60 - 853.00 | 0.4405 times | Fri 12 December 2025 | 845.70 (1.2%) | 838.40 | 838.40 - 851.00 | 0.9304 times | Thu 11 December 2025 | 835.70 (0.35%) | 838.60 | 828.00 - 842.80 | 0.7256 times |
Weekly price and charts IndusindBnk
Strong weekly Stock price targets for IndusindBnk 532187 are 844.15 and 869.5
| Weekly Target 1 | 825.07 |
| Weekly Target 2 | 837.88 |
| Weekly Target 3 | 850.41666666667 |
| Weekly Target 4 | 863.23 |
| Weekly Target 5 | 875.77 |
Weekly price and volumes for Indusind Bnk
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 850.70 (0.73%) | 845.85 | 837.60 - 862.95 | 0.3382 times | Fri 19 December 2025 | 844.55 (-0.14%) | 843.85 | 826.05 - 858.30 | 0.3638 times | Fri 12 December 2025 | 845.70 (-2.79%) | 873.65 | 828.00 - 875.05 | 0.3259 times | Fri 05 December 2025 | 869.95 (1.36%) | 862.95 | 842.00 - 874.40 | 0.3517 times | Fri 28 November 2025 | 858.30 (1.39%) | 847.00 | 829.50 - 863.65 | 1.0797 times | Fri 21 November 2025 | 846.55 (-0.15%) | 850.30 | 827.30 - 860.15 | 0.971 times | Fri 14 November 2025 | 847.85 (6.4%) | 791.05 | 791.05 - 891.95 | 2.8569 times | Fri 07 November 2025 | 796.85 (0.35%) | 791.10 | 777.00 - 803.50 | 0.892 times | Fri 31 October 2025 | 794.10 (4.47%) | 755.45 | 752.85 - 810.05 | 2.1887 times | Thu 23 October 2025 | 760.10 (1.15%) | 740.30 | 725.90 - 770.45 | 0.6321 times | Fri 17 October 2025 | 751.45 (-1.58%) | 756.65 | 733.75 - 767.75 | 0.5765 times |
Monthly price and charts IndusindBnk
Strong monthly Stock price targets for IndusindBnk 532187 are 813.88 and 862.88
| Monthly Target 1 | 801.6 |
| Monthly Target 2 | 826.15 |
| Monthly Target 3 | 850.6 |
| Monthly Target 4 | 875.15 |
| Monthly Target 5 | 899.6 |
Monthly price and volumes Indusind Bnk
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 850.70 (-0.89%) | 862.95 | 826.05 - 875.05 | 0.186 times | Fri 28 November 2025 | 858.30 (8.08%) | 791.10 | 777.00 - 891.95 | 0.782 times | Fri 31 October 2025 | 794.10 (7.97%) | 735.00 | 725.90 - 810.05 | 0.5957 times | Tue 30 September 2025 | 735.50 (-0.59%) | 744.80 | 710.85 - 773.95 | 0.3733 times | Fri 29 August 2025 | 739.90 (-7.38%) | 792.05 | 738.00 - 848.80 | 0.4508 times | Thu 31 July 2025 | 798.85 (-8.37%) | 871.75 | 789.45 - 893.00 | 0.5831 times | Mon 30 June 2025 | 871.80 (6.69%) | 810.35 | 798.45 - 880.85 | 0.6832 times | Fri 30 May 2025 | 817.10 (-2.55%) | 835.95 | 725.65 - 863.80 | 1.579 times | Wed 30 April 2025 | 838.45 (29.08%) | 655.80 | 646.85 - 852.40 | 1.8462 times | Fri 28 March 2025 | 649.55 (-34.32%) | 979.40 | 605.40 - 1003.70 | 2.9206 times | Fri 28 February 2025 | 988.95 (-0.32%) | 985.15 | 968.80 - 1086.50 | 0.3313 times |
Yearly price and charts IndusindBnk
Strong yearly Stock price targets for IndusindBnk 532187 are 487.5 and 968.6
| Yearly Target 1 | 366.43 |
| Yearly Target 2 | 608.57 |
| Yearly Target 3 | 847.53333333333 |
| Yearly Target 4 | 1089.67 |
| Yearly Target 5 | 1328.63 |
Yearly price and volumes Indusind Bnk
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 850.70 (-11.41%) | 959.95 | 605.40 - 1086.50 | 0.9054 times | Tue 31 December 2024 | 960.25 (-39.91%) | 1594.05 | 927.05 - 1694.35 | 0.6026 times | Fri 29 December 2023 | 1598.05 (30.83%) | 1221.50 | 990.25 - 1618.80 | 0.3378 times | Fri 30 December 2022 | 1221.50 (37.61%) | 890.00 | 763.75 - 1275.25 | 0.5639 times | Fri 31 December 2021 | 887.65 (-0.82%) | 892.70 | 788.60 - 1241.85 | 1.1734 times | Thu 31 December 2020 | 894.95 (-40.76%) | 1510.60 | 235.60 - 1586.55 | 3.7475 times | Tue 31 December 2019 | 1510.60 (-5.53%) | 1600.00 | 1192.00 - 1835.00 | 0.5853 times | Mon 31 December 2018 | 1599.05 (0%) | 1572.00 | 1333.90 - 1694.95 | 0.0841 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IndusindBnk
Tomorrow's movement Prediction of Indusind Bnk 532187 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 846.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indusind Bnk 532187 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Indusind Bnk 532187 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 848 and price is deviating by 10 points
Upper Bollinger band is at 867 and lower is at 829, while middle bands are at 839 and 857
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndusindBnk (532187) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndusindBnk stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndusindBnk in short term but the sell signal is initial and weak.
IndusindBnk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IndusindBnk in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndusindBnk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 845 and IndusindBnk 532187 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndusindBnk 532187 stock. Volume based technical analysis of IndusindBnk 532187 stock is negative.
IndusindBnk Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indusind Bnk 532187
DMA (daily moving average) of Indusind Bnk 532187
| DMA period | DMA value |
| 5 day DMA | 849.75 |
| 12 day DMA | 843.99 |
| 20 day DMA | 847.45 |
| 35 day DMA | 844.24 |
| 50 day DMA | 823.1 |
| 100 day DMA | 791.15 |
| 150 day DMA | 805.65 |
| 200 day DMA | 801.94 |
EMA (exponential moving average) of Indusind Bnk 532187
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 848.53 | 847.45 | 847.05 |
| 12 day EMA | 846.64 | 845.9 | 845.47 |
| 20 day EMA | 844.01 | 843.31 | 842.79 |
| 35 day EMA | 831.67 | 830.55 | 829.51 |
| 50 day EMA | 819.96 | 818.71 | 817.5 |
SMA (simple moving average) of Indusind Bnk 532187
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 849.75 | 846.55 | 843.65 |
| 12 day SMA | 843.99 | 843.47 | 842.89 |
| 20 day SMA | 847.45 | 847.79 | 847.91 |
| 35 day SMA | 844.24 | 842.4 | 840.72 |
| 50 day SMA | 823.1 | 821.27 | 819.58 |
| 100 day SMA | 791.15 | 790.66 | 790.26 |
| 150 day SMA | 805.65 | 805.2 | 804.77 |
| 200 day SMA | 801.94 | 802.83 | 803.8 |
Videos related to: IndusindBnk 532187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
