ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532187 Historical charts - INDUSIND BNK

Historical charts for Stock 532187 - Share INDUSIND BNK trades in BSE

Moving Averages for

  • 5Day Average: 855.43
  • 12Day Average: 849.62
  • 20Day Average: 846.89
  • 50Day Average: 794.86
  • 100Day Average: 791.58
  • 150Day Average: 802.33

532187 Indicators & signals

Indicator MACD (12,26,9)

850.95, 833.41, 18.38
Indicator MACD is in positive zone

Indicator ADX (14)

37.21, 27.08, 12.39
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532187 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 869.95 856.00 to 874.40 0.77% 0.59 times
04 Thu Dec 2025 863.30 843.05 to 872.80 1.99% 0.69 times
03 Wed Dec 2025 846.45 842.00 to 856.00 -0.47% 0.33 times
02 Tue Dec 2025 850.45 845.35 to 860.55 0.41% 0.21 times
01 Mon Dec 2025 847.00 843.30 to 862.95 -1.32% 0.16 times
28 Fri Nov 2025 858.30 851.40 to 862.85 0.09% 0.51 times
27 Thu Nov 2025 857.50 847.00 to 863.65 0.82% 0.48 times
26 Wed Nov 2025 850.50 840.80 to 858.35 1.24% 0.8 times
25 Tue Nov 2025 840.05 829.50 to 843.90 0.5% 3.41 times
24 Mon Nov 2025 835.90 833.30 to 857.30 -1.26% 0.86 times
21 Fri Nov 2025 846.55 830.05 to 857.05 2.06% 2.55 times
20 Thu Nov 2025 829.45 827.30 to 842.25 -1.23% 0.54 times

Technical analysis forecast of 532187 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532187 532187 at this time. Stock is rising and might rise more.

It appears as if 532187 532187 gave a large move recently.

Stock of 532187 (532187) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 532187 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 875.5, for a target of 856.6 or 840.87

Tomorrow's movement Prediction of 532187 is strongly bullish. It has broken a strong resistance of 845 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532187 Historical charts - Share INDUSIND BNK

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532187 Historical charts - Share INDUSIND BNK

 

Back to top