ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532187 Historical charts - INDUSIND BNK

Historical charts for Stock 532187 - Share INDUSIND BNK trades in BSE

Moving Averages for

  • 5Day Average: 895.88
  • 12Day Average: 911.64
  • 20Day Average: 902.32
  • 50Day Average: 859
  • 100Day Average: 883.79
  • 150Day Average: 860.95

532187 Indicators & signals

Indicator MACD (12,26,9)

900.17, 889.46, 15.17
Indicator MACD is in positive zone

Indicator ADX (14)

5.73, 24.29, 21.66
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532187 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Wed May 2026 898.40 881.35 to 900.80 0.4% 0.77 times
19 Tue May 2026 894.80 889.00 to 904.00 0.26% 0.91 times
18 Mon May 2026 892.45 870.85 to 895.95 0.58% 1.44 times
15 Fri May 2026 887.30 882.60 to 914.40 -2.11% 0.66 times
14 Thu May 2026 906.45 886.40 to 914.05 1.59% 1.09 times
13 Wed May 2026 892.25 890.75 to 906.25 0.02% 0.52 times
12 Tue May 2026 892.05 890.00 to 922.20 -3.27% 0.62 times
11 Mon May 2026 922.20 918.55 to 940.35 -2.91% 0.67 times
08 Fri May 2026 949.85 940.00 to 957.60 0.34% 0.62 times
07 Thu May 2026 946.60 934.85 to 951.00 0.01% 0.93 times
06 Wed May 2026 946.50 918.70 to 949.50 3.92% 2.54 times
05 Tue May 2026 910.80 903.80 to 917.80 -0.36% 2.36 times

Technical analysis forecast of 532187 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532187 532187 at this time. Stock is rising and might rise more.

It appears as if 532187 532187 gave a large move recently.

Stock of 532187 (532187) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 532187 is bullish for shortterm, and stock might move up till 920.4 or till 951.9. Use a stoploss of 894.22 and if this stock hits its stoploss, then it can fall down till 868.02

Tomorrow's movement Prediction of 532187 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532187 Historical charts - Share INDUSIND BNK

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532187 Historical charts - Share INDUSIND BNK

 

Back to top