ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532187 Historical charts - INDUSIND BNK

Historical charts for Stock 532187 - Share INDUSIND BNK trades in BSE

Moving Averages for

  • 5Day Average: 1028.64
  • 12Day Average: 1020.97
  • 20Day Average: 999.1
  • 50Day Average: 947.2
  • 100Day Average: 905.61
  • 150Day Average: 903.13

532187 Indicators & signals

Indicator MACD (12,26,9)

1013.4, 989.61, 26.93
Indicator MACD is in positive zone

Indicator ADX (14)

13.97, 30.89, 23.32
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532187 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Jul 2026 1007.50 1000.40 to 1015.55 1.16% 0.95 times
24 Fri Jul 2026 995.95 984.25 to 1002.75 -0.95% 0.17 times
23 Thu Jul 2026 1005.55 999.00 to 1049.95 -6.01% 1.69 times
22 Wed Jul 2026 1069.90 1052.00 to 1077.80 0.53% 3.52 times
21 Tue Jul 2026 1064.30 1022.15 to 1068.40 3.03% 1.08 times
20 Mon Jul 2026 1032.95 1017.50 to 1034.00 0.56% 3.11 times
17 Fri Jul 2026 1027.20 1010.00 to 1031.00 1.32% 0.19 times
16 Thu Jul 2026 1013.85 1000.10 to 1019.35 0.48% 0.04 times
15 Wed Jul 2026 1009.05 989.40 to 1022.75 1.22% 0.06 times
14 Tue Jul 2026 996.85 993.70 to 1014.30 -1.52% 0.04 times
13 Mon Jul 2026 1012.25 1000.40 to 1017.55 -0.39% 0.09 times
10 Fri Jul 2026 1016.25 1014.05 to 1030.65 0.12% 0.64 times

Technical analysis forecast of 532187 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532187 532187 at this time. Stock is rising and might rise more.

It appears as if 532187 532187 gave a large move recently.

Stock of 532187 (532187) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 532187 is bullish for shortterm, and stock might move up till 1039.9 or till 1088.2. Use a stoploss of 999.61 and if this stock hits its stoploss, then it can fall down till 959.35

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532187 Historical charts - Share INDUSIND BNK

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532187 Historical charts - Share INDUSIND BNK

 

Back to top