ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532187 Historical charts - INDUSIND BNK

Historical charts for Stock 532187 - Share INDUSIND BNK trades in BSE

Moving Averages for

  • 5Day Average: 892.45
  • 12Day Average: 870.23
  • 20Day Average: 843.91
  • 50Day Average: 865.51
  • 100Day Average: 875.15
  • 150Day Average: 845.94

532187 Indicators & signals

Indicator MACD (12,26,9)

873.58, 857.94, 4.56
Indicator MACD is in positive zone

Indicator ADX (14)

33.23, 29.51, 14.79
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532187 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 915.55 895.40 to 919.00 0.21% 0.6 times
29 Wed Apr 2026 913.60 896.00 to 924.80 3.25% 0.72 times
28 Tue Apr 2026 884.85 882.10 to 895.60 -1.68% 0.33 times
27 Mon Apr 2026 899.95 865.05 to 903.05 6.09% 5.59 times
24 Fri Apr 2026 848.30 839.60 to 867.05 -1.41% 0.22 times
23 Thu Apr 2026 860.45 854.85 to 869.70 -1.09% 1.48 times
22 Wed Apr 2026 869.90 848.30 to 872.80 1.57% 0.5 times
21 Tue Apr 2026 856.45 853.15 to 865.80 0.51% 0.22 times
20 Mon Apr 2026 852.10 840.00 to 856.10 -0.12% 0.24 times
17 Fri Apr 2026 853.15 838.45 to 857.20 0.54% 0.32 times
16 Thu Apr 2026 848.55 841.60 to 856.90 1.04% 0.38 times
15 Wed Apr 2026 839.85 829.60 to 849.70 2.47% 0.38 times

Technical analysis forecast of 532187 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532187 532187 at this time. Stock is rising and might rise more.

It appears as if 532187 532187 gave a large move recently.

Stock of 532187 (532187) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 532187 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 532187 stays above 901.3, but if it comes below 901.3, then a intra day sell could be more profitable.
If you take a sell trade below 901.3, then use 901.3 as stoploss and 861.05 as target. However if you take a buy trade in 532187, then use 901.3 as stoploss and 949.5 as target.

Tomorrow's movement Prediction of 532187 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 532187 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 860.55

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532187 Historical charts - Share INDUSIND BNK

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532187 Historical charts - Share INDUSIND BNK

 

Back to top