ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532187 Historical charts - INDUSIND BNK

Historical charts for Stock 532187 - Share INDUSIND BNK trades in BSE

Moving Averages for

  • 5Day Average: 994.49
  • 12Day Average: 992.82
  • 20Day Average: 999.48
  • 50Day Average: 1009.12
  • 100Day Average: 959.82
  • 150Day Average: 930.49

532187 Indicators & signals

Indicator MACD (12,26,9)

995.68, 999.23, -1.88
Indicator MACD is in negative zone

Indicator ADX (14)

24.62, 14.51, 23.98
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532187 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 977.80 972.40 to 986.35 -1.73% 3.74 times
10 Thu Sep 2026 995.00 987.05 to 1002.95 -0.7% 2.28 times
09 Wed Sep 2026 1002.00 990.75 to 1009.45 0.32% 0.51 times
08 Tue Sep 2026 998.80 988.60 to 1004.00 -0.01% 0.42 times
07 Mon Sep 2026 998.85 995.00 to 1017.65 -0.71% 0.55 times
04 Fri Sep 2026 1006.00 998.00 to 1008.50 0.5% 0.45 times
03 Thu Sep 2026 1001.00 978.50 to 1001.90 2.45% 4.15 times
02 Wed Sep 2026 977.10 963.75 to 994.85 -1.79% 0.72 times
01 Tue Sep 2026 994.90 985.00 to 1002.00 -0.46% 0.31 times
31 Mon Aug 2026 999.50 980.85 to 999.50 0.66% 0.28 times
28 Fri Aug 2026 992.90 987.40 to 1000.80 2.36% 0.34 times
27 Thu Aug 2026 970.00 970.00 to 1004.70 -3.19% 3.62 times

Technical analysis forecast for 532187 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532187 532187 at this time. Stock is falling and might fall more.

It appears as if 532187 532187 gave a large move recently.

Stock of 532187 (532187) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 532187 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532187 stays below 986.3, but if it comes above 986.3, then a intra day buy could be more profitable.
If you take a sell trade below 986.3, then use 986.3 as stoploss and 971.6 as target. However if you take a buy trade in 532187, then use 986.3 as stoploss and 998.58 as target.

Tomorrow's movement Prediction of 532187 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 532187 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 984.88

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532187 Historical charts - Share INDUSIND BNK

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532187 Historical charts - Share INDUSIND BNK

 

Back to top