ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532187 Historical charts - INDUSIND BNK

Historical charts for Stock 532187 - Share INDUSIND BNK trades in BSE

Moving Averages for

  • 5Day Average: 860.34
  • 12Day Average: 907.1
  • 20Day Average: 916.72
  • 50Day Average: 912.69
  • 100Day Average: 871.05
  • 150Day Average: 832.72

532187 Indicators & signals

Indicator MACD (12,26,9)

888.22, 904.29, -1.79
Indicator MACD is in negative zone

Indicator ADX (14)

50.82, 13.57, 41.62
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532187 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 814.45 805.50 to 832.05 -1.98% 0.58 times
12 Thu Mar 2026 830.90 828.10 to 873.00 -5.25% 1.01 times
11 Wed Mar 2026 876.90 873.65 to 907.40 -2.36% 0.18 times
10 Tue Mar 2026 898.10 885.05 to 903.95 1.9% 0.27 times
09 Mon Mar 2026 881.35 870.90 to 901.75 -3.86% 0.28 times
06 Fri Mar 2026 916.70 912.35 to 942.40 -2.12% 0.14 times
05 Thu Mar 2026 936.60 927.30 to 947.05 1% 0.25 times
04 Wed Mar 2026 927.35 917.15 to 942.65 -1.58% 0.36 times
02 Mon Mar 2026 942.20 920.90 to 955.55 -1.75% 0.78 times
27 Fri Feb 2026 959.00 951.05 to 968.00 -0.57% 1.55 times
26 Thu Feb 2026 964.45 936.95 to 968.60 2.91% 5.19 times
25 Wed Feb 2026 937.20 932.05 to 941.50 0.62% 0.37 times

Technical analysis forecast for 532187 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532187 532187 at this time. Stock is falling and might fall more.

It appears as if 532187 532187 gave a large move recently.

Stock of 532187 (532187) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 532187 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 817.5, for a target of 863 or 901.01

Tomorrow's movement Prediction of 532187 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 892.93

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532187 Historical charts - Share INDUSIND BNK

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532187 Historical charts - Share INDUSIND BNK

 

Back to top