ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532187 Historical charts - INDUSIND BNK

Historical charts for Stock 532187 - Share INDUSIND BNK trades in BSE

Moving Averages for

  • 5Day Average: 849.75
  • 12Day Average: 843.99
  • 20Day Average: 847.45
  • 50Day Average: 823.1
  • 100Day Average: 791.15
  • 150Day Average: 805.65

532187 Indicators & signals

Indicator MACD (12,26,9)

846.64, 841.02, 7.04
Indicator MACD is in positive zone

Indicator ADX (14)

7.67, 19.16, 16.43
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532187 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 850.70 837.60 to 859.00 0.29% 1.74 times
24 Wed Dec 2025 848.25 845.00 to 858.80 -0.05% 0.66 times
23 Tue Dec 2025 848.70 846.05 to 859.95 -0.92% 1.88 times
22 Mon Dec 2025 856.55 841.25 to 862.95 1.42% 0.51 times
19 Fri Dec 2025 844.55 831.05 to 847.05 1.18% 1.01 times
18 Thu Dec 2025 834.70 826.05 to 842.20 0.11% 0.78 times
17 Wed Dec 2025 833.75 827.40 to 845.65 -1.35% 1.81 times
16 Tue Dec 2025 845.15 841.80 to 858.30 -0.72% 1.07 times
15 Mon Dec 2025 851.30 835.60 to 853.00 0.66% 0.48 times
12 Fri Dec 2025 845.70 838.40 to 851.00 1.2% 1.02 times
11 Thu Dec 2025 835.70 828.00 to 842.80 0.35% 0.79 times
10 Wed Dec 2025 832.80 828.00 to 850.00 -1.39% 0.96 times

Technical analysis forecast of 532187 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532187 532187 at this time. Stock is rising and might rise more.

It appears as if 532187 532187 gave a large move recently.

Stock of 532187 (532187) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 532187 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 853.6 as stoploss in an intra day sell trade for a target of 844.17. However, stock will show a bullish move above 853.6.

Tomorrow's movement Prediction of 532187 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 532187 is strongly bullish. It has broken a strong resistance of 835 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532187 Historical charts - Share INDUSIND BNK

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532187 Historical charts - Share INDUSIND BNK

 

Back to top