ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532187 Historical charts - INDUSIND BNK

Historical charts for Stock 532187 - Share INDUSIND BNK trades in BSE

Moving Averages for

  • 5Day Average: 1008.52
  • 12Day Average: 1013.98
  • 20Day Average: 1012.96
  • 50Day Average: 987.88
  • 100Day Average: 932.27
  • 150Day Average: 921.94

532187 Indicators & signals

Indicator MACD (12,26,9)

1012.09, 1007.62, 8.33
Indicator MACD is in positive zone

Indicator ADX (14)

5.1, 18.89, 17.06
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532187 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 1004.10 997.05 to 1014.05 0.1% 0.21 times
20 Thu Aug 2026 1003.05 1002.80 to 1013.95 -0.88% 3.7 times
19 Wed Aug 2026 1011.95 1006.95 to 1016.40 -0.15% 0.11 times
18 Tue Aug 2026 1013.50 1005.35 to 1018.80 0.35% 0.16 times
17 Mon Aug 2026 1010.00 1003.00 to 1023.85 -2.13% 0.39 times
14 Fri Aug 2026 1032.00 1014.60 to 1032.00 0.91% 0.22 times
13 Thu Aug 2026 1022.70 1009.00 to 1022.70 1.17% 0.11 times
12 Wed Aug 2026 1010.90 1006.35 to 1023.55 0.27% 2.09 times
11 Tue Aug 2026 1008.20 1005.70 to 1033.90 -1.19% 1.09 times
10 Mon Aug 2026 1020.35 1010.60 to 1027.00 -0.45% 1.77 times
07 Fri Aug 2026 1025.00 1004.45 to 1025.00 1.89% 0.36 times
06 Thu Aug 2026 1006.00 1006.00 to 1033.60 -1.08% 0.14 times

Technical analysis forecast for 532187 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532187 532187 at this time. Stock is falling and might fall more.

It appears as if 532187 532187 gave a large move recently.

Stock of 532187 (532187) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 532187 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1002.4 as stoploss in an intra day buy trade for a target of 1010.88. However, stock will show a bearish move below 1002.4.

Tomorrow's movement Prediction of 532187 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1018.85

Tomorrow's movement Prediction of 532187 is strongly bullish. It has broken a strong resistance of 996 and is expected to move up further.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532187 Historical charts - Share INDUSIND BNK

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532187 Historical charts - Share INDUSIND BNK

 

Back to top