BSE INDRAPRAST 532150 All indicator, INDRAPRAST 532150 indicators All technical analysis, INDRAPRAST 532150 indicators All free charts, INDRAPRAST 532150 indicators All historical values BSE

Stock 532150 - Share INDRAPRAST trades in BSE

Daily Support: 460.2
Daily Resistance: 482.75
5 Day DMA Moving Average is 492.86
20 Day DMA Moving Average is 520.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-3.95%	492.60	472.90	492.60	470.05	0.23 times
Thu 04 Dec 2025	-0.51%	494.80	492.35	497.65	488.65	0.09 times
Wed 03 Dec 2025	-1.12%	499.05	494.85	499.45	489.65	0.11 times
Tue 02 Dec 2025	-0.66%	503.80	500.45	512.45	496.40	0.3 times
Mon 01 Dec 2025	-1.52%	512.05	503.75	517.65	501.90	0.18 times
Fri 28 Nov 2025	-0.22%	512.70	511.55	527.00	511.00	0.14 times
Thu 27 Nov 2025	-0.28%	514.20	512.70	517.80	507.00	0.07 times
Wed 26 Nov 2025	1.42%	507.05	514.15	516.60	507.05	0.08 times
Tue 25 Nov 2025	-0.92%	509.20	506.95	513.40	504.05	0.09 times
Mon 24 Nov 2025	-1.06%	516.55	511.65	524.45	507.75	0.14 times

Volume is calculated using 10 day average volume

BSE INDRAPRAST 532150 All indicator, INDRAPRAST 532150 indicators All technical analysis, INDRAPRAST 532150 indicators All free charts, INDRAPRAST 532150 indicators All historical values BSE

Below are charts of BSE INDRAPRAST 532150 All indicator, INDRAPRAST 532150 indicators All technical analysis, INDRAPRAST 532150 indicators All free charts, INDRAPRAST 532150 indicators All historical values BSE

INDRAPRAST 532150 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day INDRAPRAST 532150 ADX is: 40, 15, 35 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for INDRAPRAST 532150 are:

ADX	+DY	-DY
39.8	14.7	34
29.2	16.1	29.4
28.6	16.7	30.1
24.4	17.4	28.7
20.9	18.5	28.3
14.8	19.7	26.5
23.7	17.3	28.1
24.9	17.6	29.3
27.8	17.1	30.3
25.9	17.7	30

ADX charts for INDRAPRAST are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

INDRAPRAST 532150 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of INDRAPRAST is 520.95

50 day MA of INDRAPRAST is 531.51

100 day MA of INDRAPRAST is 500.77

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of INDRAPRAST 532150 is downtrend

Historical Moving averages values of INDRAPRAST 532150 are:

Price	20 day	50 day	100 day
472.90	520.95	531.51	500.77
492.35	528.29	531.33	500.94
494.85	534.77	530.96	500.94
500.45	540.25	530.57	501.08
503.75	543.98	530.18	501.16

Moving averages charts of $comp $sb are below. First chart to the right hand side

INDRAPRAST 532150 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of INDRAPRAST 532150 is: 38576.6 M

Current day volume is 0.447 times compared to averaged volume INDRAPRAST has

Historical price to volume measure of INDRAPRAST is:

Price	Percent Change	Percent change within day	Volume change
472.90	-3.95%	-4%	0.447 times
492.35	-0.51%	-0.5%	0.173 times
494.85	-1.12%	-0.84%	0.206 times
500.45	-0.66%	-0.66%	0.579 times
503.75	-1.52%	-1.62%	0.336 times
511.55	-0.22%	-0.22%	0.262 times
512.70	-0.28%	-0.29%	0.131 times
514.15	1.42%	1.4%	0.148 times
506.95	-0.92%	-0.44%	0.166 times
511.65	-1.06%	-0.95%	0.272 times

Price to volume Charts of INDRAPRAST 532150 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

INDRAPRAST 532150 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for INDRAPRAST 532150 is: 520.95 & deviation is 22.56

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

bollinger bands appear to be narrowing down

Historical Bollinger Bands for INDRAPRAST 532150 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
472.90	520.95	22.56	566.07	475.83
492.35	528.29	28.75	585.8	470.78
494.85	534.77	34.04	602.86	466.68
500.45	540.25	35.95	612.16	468.34
503.75	543.98	35.5	614.98	472.98

Bollinger Bands charts for INDRAPRAST 532150 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

INDRAPRAST 532150 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for INDRAPRAST 532150

14 day INDRAPRAST 532150 RSI is: 55.13

According to RSI indicator, Selling is dominating the stock of INDRAPRAST 532150

Historical values of RSI indicator for INDRAPRAST are as follows in descending order:

55.13 57.35 56.06 55.38 54.19 53.85 52.22 50.62 51.3 50.23 49.25 49.66

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

INDRAPRAST 532150 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for INDRAPRAST 532150

12,26,9 day INDRAPRAST 532150 MACD is: 505.82, 521.74, -15.92

According to MACD indicator, Prices of INDRAPRAST 532150 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for INDRAPRAST 532150 are:

505.82, 521.74, -15.92
511.8, 525.65, -13.85
515.34, 528.31, -12.97
519.07, 530.99, -11.92
522.45, 533.43, -10.98
525.85, 535.8, -9.9499999999999
528.45, 537.74, -9.29
531.31, 539.74, -8.4300000000001
534.43, 541.79, -7.36
539.42, 544.58, -5.1600000000001

MACD charts of INDRAPRAST 532150 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

INDRAPRAST 532150 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day INDRAPRAST 532150 CCI is: -187

According to CCI indicator, INDRAPRAST 532150 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in INDRAPRAST

Historical CCI values of INDRAPRAST 532150 are:

-187 -104 -94 -45 -18 33 10 10 -16 22

CCI charts of INDRAPRAST 532150 are below. Second charts towards left.

INDRAPRAST 532150 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day INDRAPRAST 532150 Stochastics is: 6

According to Stochastics indicator, Selling is coming in INDRAPRAST

INDRAPRAST 532150 is closing near its lowest lows

Historical Stochastics values of INDRAPRAST 532150 are:

6 6 6 6 6 6 6 6 6 6

INDRAPRAST 532150 Stochastics charts are below. Third charts to the left, at the bottom