BSE INDRAPRAST 532150 All indicator, INDRAPRAST 532150 indicators All technical analysis, INDRAPRAST 532150 indicators All free charts, INDRAPRAST 532150 indicators All historical values BSE

Stock 532150 - Share INDRAPRAST trades in BSE

Daily Support: 390.68
Daily Resistance: 417.73
5 Day DMA Moving Average is 387.93
20 Day DMA Moving Average is 381.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	2.7%	379.95	401.40	407.00	379.95	0.95 times
Mon 09 Feb 2026	3.62%	386.00	390.85	397.00	377.90	0.94 times
Fri 06 Feb 2026	-1.6%	380.00	377.20	380.00	369.95	0.29 times
Thu 05 Feb 2026	-0.9%	384.55	383.35	386.45	373.00	0.36 times
Wed 04 Feb 2026	-1.89%	394.00	386.85	394.00	376.35	1.08 times
Tue 03 Feb 2026	5.12%	396.80	394.30	396.85	374.50	1.03 times
Mon 02 Feb 2026	1.15%	370.90	375.10	378.15	355.15	0.42 times
Sun 01 Feb 2026	2.06%	360.60	370.85	378.45	360.60	0.53 times
Fri 30 Jan 2026	1.79%	357.00	363.35	375.00	353.75	1.3 times
Thu 29 Jan 2026	-2.46%	366.40	356.95	366.75	354.80	0.83 times

Volume is calculated using 10 day average volume

BSE INDRAPRAST 532150 All indicator, INDRAPRAST 532150 indicators All technical analysis, INDRAPRAST 532150 indicators All free charts, INDRAPRAST 532150 indicators All historical values BSE

Below are charts of BSE INDRAPRAST 532150 All indicator, INDRAPRAST 532150 indicators All technical analysis, INDRAPRAST 532150 indicators All free charts, INDRAPRAST 532150 indicators All historical values BSE

INDRAPRAST 532150 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day INDRAPRAST 532150 ADX is: 6, 23, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for INDRAPRAST 532150 are:

ADX	+DY	-DY
5.1	22.5	20.4
4.9	20.7	22.9
25.8	14.7	25
23.2	15.6	25.1
20.3	16.6	25.1
20.3	18	27.2
45.7	11.2	30
42.4	12.4	30.7
47.7	11.8	33.4
61	9	36.9

ADX charts for INDRAPRAST are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

INDRAPRAST 532150 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of INDRAPRAST is 381.87

50 day MA of INDRAPRAST is 428.77

100 day MA of INDRAPRAST is 479.22

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of INDRAPRAST 532150 is downtrend

Historical Moving averages values of INDRAPRAST 532150 are:

Price	20 day	50 day	100 day
401.40	381.87	428.77	479.22
390.85	382.41	430.97	480.12
377.20	383.51	433.41	481.11
383.35	385.78	436.14	482.34
386.85	388.43	438.62	483.56

Moving averages charts of $comp $sb are below. First chart to the right hand side

INDRAPRAST 532150 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of INDRAPRAST 532150 is: 36498.4 M

Current day volume is 0.503 times compared to averaged volume INDRAPRAST has

Historical price to volume measure of INDRAPRAST is:

Price	Percent Change	Percent change within day	Volume change
401.40	2.7%	5.65%	0.503 times
390.85	3.62%	1.26%	0.498 times
377.20	-1.6%	-0.74%	0.153 times
383.35	-0.9%	-0.31%	0.193 times
386.85	-1.89%	-1.81%	0.573 times
394.30	5.12%	-0.63%	0.544 times
375.10	1.15%	1.13%	0.224 times
370.85	2.06%	2.84%	0.279 times
363.35	1.79%	1.78%	0.689 times
356.95	-2.46%	-2.58%	0.441 times

Price to volume Charts of INDRAPRAST 532150 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

INDRAPRAST 532150 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for INDRAPRAST 532150 is: 381.87 & deviation is 16.65

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for INDRAPRAST 532150 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
401.40	381.87	16.65	415.16	348.58
390.85	382.41	17.44	417.29	347.53
377.20	383.51	18.58	420.67	346.35
383.35	385.78	20.37	426.53	345.03
386.85	388.43	23.13	434.69	342.17

Bollinger Bands charts for INDRAPRAST 532150 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

INDRAPRAST 532150 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for INDRAPRAST 532150

14 day INDRAPRAST 532150 RSI is: 54.52

According to RSI indicator, Buying is dominating the stock of INDRAPRAST 532150

Historical values of RSI indicator for INDRAPRAST are as follows in descending order:

54.52 54.3 53.41 53 51.94 51.72 49.47 50.39 50.63 51.12 51.25 49.9

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

INDRAPRAST 532150 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for INDRAPRAST 532150

12,26,9 day INDRAPRAST 532150 MACD is: 385.32, 397.54, -12.22

According to MACD indicator, Prices of INDRAPRAST 532150 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for INDRAPRAST 532150 are:

385.32, 397.54, -12.22
382.4, 397.23, -14.83
380.87, 397.74, -16.87
381.54, 399.38, -17.84
381.21, 400.66, -19.45
380.19, 401.77, -21.58
377.63, 402.37, -24.74
378.09, 404.55, -26.46
379.41, 407.25, -27.84
382.33, 410.76, -28.43

MACD charts of INDRAPRAST 532150 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

INDRAPRAST 532150 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day INDRAPRAST 532150 CCI is: 136

According to CCI indicator, INDRAPRAST 532150 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in INDRAPRAST

Historical CCI values of INDRAPRAST 532150 are:

136 90 12 44 73 90 -26 -23 -60 -87

CCI charts of INDRAPRAST 532150 are below. Second charts towards left.

INDRAPRAST 532150 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day INDRAPRAST 532150 Stochastics is: 81

According to Stochastics indicator, Buying is coming in INDRAPRAST

INDRAPRAST 532150 is closing near its highest highs

Historical Stochastics values of INDRAPRAST 532150 are:

81 81 81 81 81 81 81 81 81 81

INDRAPRAST 532150 Stochastics charts are below. Third charts to the left, at the bottom