BSE INDRAPRAST 532150 All indicator, INDRAPRAST 532150 indicators All technical analysis, INDRAPRAST 532150 indicators All free charts, INDRAPRAST 532150 indicators All historical values BSE

Stock 532150 - Share INDRAPRAST trades in BSE

Daily Support: 375.53
Daily Resistance: 381.18
5 Day DMA Moving Average is 378.02
20 Day DMA Moving Average is 384.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 13 Jul 2026	-0.33%	380.10	379.40	382.95	377.30	0.21 times
Fri 10 Jul 2026	0.25%	379.10	380.65	383.95	378.80	0.18 times
Thu 09 Jul 2026	2.19%	369.00	379.70	381.65	369.00	0.24 times
Wed 08 Jul 2026	-1.91%	375.30	371.55	382.25	369.00	0.42 times
Tue 07 Jul 2026	-2.42%	380.00	378.80	382.25	376.30	0.52 times
Fri 03 Jul 2026	-0.35%	389.55	388.20	393.70	387.10	0.67 times
Thu 02 Jul 2026	0.88%	391.00	389.55	391.00	385.05	0.18 times
Wed 01 Jul 2026	-0.23%	391.00	386.15	391.00	381.65	0.25 times
Tue 30 Jun 2026	1.76%	381.95	387.05	391.00	379.15	0.45 times
Mon 29 Jun 2026	-1.21%	390.10	380.35	390.10	379.15	0.2 times

Volume is calculated using 10 day average volume

BSE INDRAPRAST 532150 All indicator, INDRAPRAST 532150 indicators All technical analysis, INDRAPRAST 532150 indicators All free charts, INDRAPRAST 532150 indicators All historical values BSE

Below are charts of BSE INDRAPRAST 532150 All indicator, INDRAPRAST 532150 indicators All technical analysis, INDRAPRAST 532150 indicators All free charts, INDRAPRAST 532150 indicators All historical values BSE

INDRAPRAST 532150 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day INDRAPRAST 532150 ADX is: 14, 17, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for INDRAPRAST 532150 are:

ADX	+DY	-DY
13.3	16.8	22
10.9	17.5	21.8
14.9	16.6	22.5
15.1	17.9	24.3
5.3	19.5	21.6
12.2	20.9	16.4
8.4	20.1	17
8.4	20.8	17.6
8.4	22	18.6
7.2	22.9	19.9

ADX charts for INDRAPRAST are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

INDRAPRAST 532150 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of INDRAPRAST is 384.15

50 day MA of INDRAPRAST is 387.12

100 day MA of INDRAPRAST is 396.68

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of INDRAPRAST 532150 is uptrend

Historical Moving averages values of INDRAPRAST 532150 are:

Price	20 day	50 day	100 day
379.40	384.15	387.12	396.68
380.65	383.99	387.57	396.9
379.70	384.04	388.25	397
371.55	384.69	388.77	396.97
378.80	385.59	389.46	397.09

Moving averages charts of $comp $sb are below. First chart to the right hand side

INDRAPRAST 532150 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of INDRAPRAST 532150 is: 11778.8 M

Current day volume is 0.354 times compared to averaged volume INDRAPRAST has

Historical price to volume measure of INDRAPRAST is:

Price	Percent Change	Percent change within day	Volume change
379.40	-0.33%	-0.18%	0.354 times
380.65	0.25%	0.41%	0.302 times
379.70	2.19%	2.9%	0.422 times
371.55	-1.91%	-1%	0.725 times
378.80	-2.42%	-0.32%	0.896 times
388.20	-0.35%	-0.35%	1.147 times
389.55	0.88%	-0.37%	0.303 times
386.15	-0.23%	-1.24%	0.43 times
387.05	1.76%	1.34%	0.775 times
380.35	-1.21%	-2.5%	0.351 times

Price to volume Charts of INDRAPRAST 532150 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

INDRAPRAST 532150 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for INDRAPRAST 532150 is: 384.15 & deviation is 5.65

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for INDRAPRAST 532150 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
379.40	384.15	5.65	395.44	372.86
380.65	383.99	5.83	395.64	372.34
379.70	384.04	5.8	395.64	372.44
371.55	384.69	6.01	396.72	372.66
378.80	385.59	5.28	396.15	375.03

Bollinger Bands charts for INDRAPRAST 532150 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

INDRAPRAST 532150 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for INDRAPRAST 532150

14 day INDRAPRAST 532150 RSI is: 54.99

According to RSI indicator, Buying is dominating the stock of INDRAPRAST 532150

Historical values of RSI indicator for INDRAPRAST are as follows in descending order:

54.99 53.54 55.14 54.96 55.34 56.44 55.03 56.04 54.47 54.72 54.2 53.49

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

INDRAPRAST 532150 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for INDRAPRAST 532150

12,26,9 day INDRAPRAST 532150 MACD is: 382.04, 384.13, -2.09

According to MACD indicator, Prices of INDRAPRAST 532150 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for INDRAPRAST 532150 are:

382.04, 384.13, -2.09
382.52, 384.51, -1.99
382.86, 384.82, -1.96
383.43, 385.23, -1.8
385.59, 386.32, -0.73000000000002
386.83, 386.92, -0.090000000000032
386.58, 386.82, -0.24000000000001
386.04, 386.6, -0.56
386.02, 386.64, -0.62
385.83, 386.61, -0.78000000000003

MACD charts of INDRAPRAST 532150 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

INDRAPRAST 532150 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day INDRAPRAST 532150 CCI is: -67

According to CCI indicator, INDRAPRAST 532150 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in INDRAPRAST

Historical CCI values of INDRAPRAST 532150 are:

-67 -51 -106 -138 -77 57 42 14 7 -25

CCI charts of INDRAPRAST 532150 are below. Second charts towards left.

INDRAPRAST 532150 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day INDRAPRAST 532150 Stochastics is: 27

According to Stochastics indicator, Buying is coming in INDRAPRAST

INDRAPRAST 532150 is closing near its lowest lows

Historical Stochastics values of INDRAPRAST 532150 are:

27 27 27 27 27 27 27 27 27 27

INDRAPRAST 532150 Stochastics charts are below. Third charts to the left, at the bottom