BSE INDRAPRAST 532150 All indicator, INDRAPRAST 532150 indicators All technical analysis, INDRAPRAST 532150 indicators All free charts, INDRAPRAST 532150 indicators All historical values BSE

Stock 532150 - Share INDRAPRAST trades in BSE

Daily Support: 452.03
Daily Resistance: 460.33
5 Day DMA Moving Average is 467.16
20 Day DMA Moving Average is 475.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-0.84%	460.45	458.20	462.45	454.15	0.19 times
Wed 24 Dec 2025	-1.43%	468.50	462.10	474.00	458.10	0.21 times
Tue 23 Dec 2025	-1.41%	475.50	468.80	475.50	468.10	0.2 times
Mon 22 Dec 2025	0.91%	471.25	475.50	482.00	469.45	0.25 times
Fri 19 Dec 2025	2.39%	458.85	471.20	472.55	458.85	0.33 times
Thu 18 Dec 2025	-1.22%	464.45	460.20	465.10	456.55	0.21 times
Wed 17 Dec 2025	-4.68%	488.85	465.90	490.95	464.75	0.41 times
Tue 16 Dec 2025	0.07%	490.00	488.80	494.00	483.55	0.3 times
Mon 15 Dec 2025	3.54%	475.00	488.45	496.95	465.60	0.58 times
Fri 12 Dec 2025	3.3%	464.80	471.75	474.95	455.45	0.47 times

Volume is calculated using 10 day average volume

BSE INDRAPRAST 532150 All indicator, INDRAPRAST 532150 indicators All technical analysis, INDRAPRAST 532150 indicators All free charts, INDRAPRAST 532150 indicators All historical values BSE

Below are charts of BSE INDRAPRAST 532150 All indicator, INDRAPRAST 532150 indicators All technical analysis, INDRAPRAST 532150 indicators All free charts, INDRAPRAST 532150 indicators All historical values BSE

INDRAPRAST 532150 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day INDRAPRAST 532150 ADX is: 23, 21, 34 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for INDRAPRAST 532150 are:

ADX	+DY	-DY
23	20.8	33.2
20.5	21.5	32.7
13.9	23.1	30.5
13.1	23.8	30.9
21.5	21.1	32.6
28.5	19.2	34.4
24.1	19.8	32.4
12.4	22	28.2
12.4	22.9	29.4
32.9	16.7	33.2

ADX charts for INDRAPRAST are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

INDRAPRAST 532150 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of INDRAPRAST is 475.34

50 day MA of INDRAPRAST is 523.84

100 day MA of INDRAPRAST is 499.26

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of INDRAPRAST 532150 is downtrend

Historical Moving averages values of INDRAPRAST 532150 are:

Price	20 day	50 day	100 day
458.20	475.34	523.84	499.26
462.10	478.07	526.01	499.45
468.80	480.67	528.09	499.47
475.50	482.58	529.81	499.29
471.20	484.38	531.35	499.12

Moving averages charts of $comp $sb are below. First chart to the right hand side

INDRAPRAST 532150 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of INDRAPRAST 532150 is: 20932.8 M

Current day volume is 0.335 times compared to averaged volume INDRAPRAST has

Historical price to volume measure of INDRAPRAST is:

Price	Percent Change	Percent change within day	Volume change
458.20	-0.84%	-0.49%	0.335 times
462.10	-1.43%	-1.37%	0.377 times
468.80	-1.41%	-1.41%	0.35 times
475.50	0.91%	0.9%	0.44 times
471.20	2.39%	2.69%	0.585 times
460.20	-1.22%	-0.92%	0.37 times
465.90	-4.68%	-4.69%	0.732 times
488.80	0.07%	-0.24%	0.532 times
488.45	3.54%	2.83%	1.027 times
471.75	3.3%	1.5%	0.832 times

Price to volume Charts of INDRAPRAST 532150 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

INDRAPRAST 532150 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for INDRAPRAST 532150 is: 475.34 & deviation is 17.8

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for INDRAPRAST 532150 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
458.20	475.34	17.8	510.93	439.75
462.10	478.07	19.09	516.25	439.89
468.80	480.67	20.25	521.17	440.17
475.50	482.58	20.83	524.24	440.92
471.20	484.38	21.69	527.76	441

Bollinger Bands charts for INDRAPRAST 532150 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

INDRAPRAST 532150 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for INDRAPRAST 532150

14 day INDRAPRAST 532150 RSI is: 51.61

According to RSI indicator, Buying is dominating the stock of INDRAPRAST 532150

Historical values of RSI indicator for INDRAPRAST are as follows in descending order:

51.61 50.51 49.9 49.26 50.34 50.25 49.4 51.68 53.47 52.52 51.77 52.51

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

INDRAPRAST 532150 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for INDRAPRAST 532150

12,26,9 day INDRAPRAST 532150 MACD is: 470.53, 485.6, -15.07

According to MACD indicator, Prices of INDRAPRAST 532150 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for INDRAPRAST 532150 are:

470.53, 485.6, -15.07
472.77, 487.79, -15.02
474.71, 489.85, -15.14
475.79, 491.53, -15.74
475.84, 492.81, -16.97
476.68, 494.54, -17.86
479.68, 497.29, -17.61
482.19, 499.8, -17.61
480.99, 500.68, -19.69
479.63, 501.66, -22.03

MACD charts of INDRAPRAST 532150 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

INDRAPRAST 532150 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day INDRAPRAST 532150 CCI is: -63

According to CCI indicator, INDRAPRAST 532150 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in INDRAPRAST

Historical CCI values of INDRAPRAST 532150 are:

-63 -14 32 69 8 -45 56 169 130 6

CCI charts of INDRAPRAST 532150 are below. Second charts towards left.

INDRAPRAST 532150 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day INDRAPRAST 532150 Stochastics is: 39

According to Stochastics indicator, Selling is coming in INDRAPRAST

INDRAPRAST 532150 is neither over-bought, nor over-sold

Historical Stochastics values of INDRAPRAST 532150 are:

39 39 39 39 39 39 39 39 39 39

INDRAPRAST 532150 Stochastics charts are below. Third charts to the left, at the bottom