Indraprast 532150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indraprast 532150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532150
- 532150 Experts view
- Tomorrow's Movement 532150
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532150 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indraprast
Strong intraday Stock price targets for Indraprast are 314.73 and 323.83
| Intraday Target 1 | 307.75 |
| Intraday Target 2 | 312.6 |
| Intraday Target 3 | 316.85 |
| Intraday Target 4 | 321.7 |
| Intraday Target 5 | 325.95 |
Daily price and volume Indraprast
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 317.45 (1.02%) | 315.55 | 312.00 - 321.10 | 1.1297 times | Wed 28 October 2026 | 314.25 (0.62%) | 308.15 | 308.15 - 315.00 | 1.7571 times | Tue 27 October 2026 | 312.30 (4.19%) | 303.00 | 301.30 - 314.75 | 0.8042 times | Mon 26 October 2026 | 299.75 (-0.07%) | 295.70 | 295.15 - 302.95 | 0.7642 times | Fri 23 October 2026 | 299.95 (-1.93%) | 302.85 | 293.50 - 303.00 | 1.7491 times | Thu 22 October 2026 | 305.85 (-1.39%) | 306.00 | 302.90 - 308.45 | 0.6271 times | Wed 21 October 2026 | 310.15 (-1.63%) | 318.00 | 306.00 - 318.00 | 1.2682 times | Mon 19 October 2026 | 315.30 (-1.5%) | 320.00 | 314.60 - 321.15 | 0.6584 times | Fri 16 October 2026 | 320.10 (-0.39%) | 321.10 | 317.00 - 321.65 | 0.6414 times | Thu 15 October 2026 | 321.35 (-2.07%) | 327.05 | 320.00 - 328.10 | 0.6006 times | Wed 14 October 2026 | 328.15 (-0.68%) | 331.35 | 326.70 - 331.35 | 0.481 times |
Weekly price and charts Indraprast
Strong weekly Stock price targets for Indraprast 532150 are 306.3 and 332.25
| Weekly Target 1 | 285.28 |
| Weekly Target 2 | 301.37 |
| Weekly Target 3 | 311.23333333333 |
| Weekly Target 4 | 327.32 |
| Weekly Target 5 | 337.18 |
Weekly price and volumes for Indraprast
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 317.45 (5.83%) | 295.70 | 295.15 - 321.10 | 0.8032 times | Fri 23 October 2026 | 299.95 (-6.29%) | 320.00 | 293.50 - 321.15 | 0.7757 times | Fri 16 October 2026 | 320.10 (-4.48%) | 330.50 | 317.00 - 332.70 | 0.9667 times | Tue 06 October 2026 | 335.10 (-1.08%) | 340.60 | 327.45 - 340.60 | 0.6015 times | Thu 01 October 2026 | 338.75 (-7.45%) | 366.00 | 335.50 - 366.00 | 1.1035 times | Fri 25 September 2026 | 366.00 (0.87%) | 363.50 | 358.10 - 379.30 | 1.116 times | Fri 18 September 2026 | 362.85 (2.43%) | 357.95 | 350.75 - 367.60 | 1.2617 times | Fri 11 September 2026 | 354.25 (1.17%) | 346.70 | 342.40 - 362.35 | 1.2858 times | Fri 04 September 2026 | 350.15 (-4.63%) | 367.00 | 349.00 - 369.05 | 1.1753 times | Fri 28 August 2026 | 367.15 (-0.69%) | 369.75 | 366.40 - 377.60 | 0.9106 times | Fri 21 August 2026 | 369.70 (-0.9%) | 375.00 | 365.00 - 380.00 | 1.1493 times |
Monthly price and charts Indraprast
Strong monthly Stock price targets for Indraprast 532150 are 279.45 and 331.5
| Monthly Target 1 | 266.78 |
| Monthly Target 2 | 292.12 |
| Monthly Target 3 | 318.83333333333 |
| Monthly Target 4 | 344.17 |
| Monthly Target 5 | 370.88 |
Monthly price and volumes Indraprast
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 317.45 (-10.56%) | 345.40 | 293.50 - 345.55 | 0.5929 times | Tue 29 September 2026 | 354.95 (-2.31%) | 362.60 | 342.40 - 379.30 | 0.877 times | Mon 31 August 2026 | 363.35 (-0.79%) | 375.40 | 361.05 - 405.95 | 2.287 times | Fri 31 July 2026 | 366.25 (-5.37%) | 391.00 | 358.80 - 393.70 | 0.4342 times | Tue 30 June 2026 | 387.05 (1.71%) | 382.50 | 368.45 - 410.00 | 1.0615 times | Fri 29 May 2026 | 380.55 (-5.52%) | 409.75 | 351.35 - 441.50 | 1.0889 times | Thu 30 April 2026 | 402.80 (8.38%) | 390.95 | 380.40 - 444.00 | 0.9446 times | Mon 30 March 2026 | 371.65 (-7.5%) | 378.05 | 365.15 - 413.00 | 0.6212 times | Fri 27 February 2026 | 401.80 (10.58%) | 360.60 | 355.15 - 439.95 | 1.0912 times | Fri 30 January 2026 | 363.35 (-18.85%) | 447.80 | 342.35 - 460.45 | 1.0016 times | Wed 31 December 2025 | 447.75 (-12.47%) | 512.05 | 439.00 - 517.65 | 0.9479 times |
Yearly price and charts Indraprast
Strong yearly Stock price targets for Indraprast 532150 are 222 and 388.95
| Yearly Target 1 | 190.18 |
| Yearly Target 2 | 253.82 |
| Yearly Target 3 | 357.13333333333 |
| Yearly Target 4 | 420.77 |
| Yearly Target 5 | 524.08 |
Yearly price and volumes Indraprast
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 317.45 (-29.1%) | 447.80 | 293.50 - 460.45 | 0.3987 times | Wed 31 December 2025 | 447.75 (-14.37%) | 534.90 | 307.90 - 640.05 | 1.1158 times | Tue 31 December 2024 | 522.90 (202.34%) | 173.00 | 155.55 - 529.65 | 1.6916 times | Fri 29 December 2023 | 172.95 (109.38%) | 84.70 | 76.08 - 230.00 | 0.692 times | Fri 30 December 2022 | 82.60 (8.47%) | 78.00 | 52.00 - 93.05 | 0.791 times | Fri 31 December 2021 | 76.15 (33.36%) | 57.10 | 52.05 - 102.55 | 2.4752 times | Thu 31 December 2020 | 57.10 (44.56%) | 39.75 | 27.45 - 69.80 | 1.496 times | Tue 31 December 2019 | 39.50 (1.15%) | 39.00 | 33.80 - 47.20 | 0.2741 times | Mon 31 December 2018 | 39.05 (0%) | 39.40 | 37.00 - 43.50 | 0.0656 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Indraprast
Tomorrow's movement Prediction of Indraprast 532150 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 317.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indraprast 532150 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indraprast 532150 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Indraprast 532150 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 310.55
Munafa value: 51 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 329 and price is deviating by 21 points
Upper Bollinger band is at 370 and lower is at 288, while middle bands are at 308 and 349
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Indraprast (532150) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indraprast stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Indraprast in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indraprast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Indraprast in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Indraprast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 310.67 and Indraprast 532150 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Indraprast 532150 stock. Volume based technical analysis of Indraprast 532150 stock is negative.
Indraprast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indraprast 532150
DMA (daily moving average) of Indraprast 532150
| DMA period | DMA value |
| 5 day DMA | 308.74 |
| 12 day DMA | 314.58 |
| 20 day DMA | 328.35 |
| 35 day DMA | 341.34 |
| 50 day DMA | 350 |
| 100 day DMA | 364.69 |
| 150 day DMA | 376.07 |
| 200 day DMA | 382.59 |
EMA (exponential moving average) of Indraprast 532150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 312.66 | 310.26 | 308.27 |
| 12 day EMA | 317.24 | 317.2 | 317.74 |
| 20 day EMA | 325.21 | 326.03 | 327.27 |
| 35 day EMA | 336.56 | 337.68 | 339.06 |
| 50 day EMA | 348.21 | 349.47 | 350.91 |
SMA (simple moving average) of Indraprast 532150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 308.74 | 306.42 | 305.6 |
| 12 day SMA | 314.58 | 315.76 | 317.5 |
| 20 day SMA | 328.35 | 331.17 | 333.54 |
| 35 day SMA | 341.34 | 342.49 | 343.89 |
| 50 day SMA | 350 | 351.34 | 352.87 |
| 100 day SMA | 364.69 | 365.32 | 366.1 |
| 150 day SMA | 376.07 | 376.61 | 377.24 |
| 200 day SMA | 382.59 | 383.22 | 383.87 |


