Munafa Stock Market Course + Intraday & FNO calls 
Indraprast 532150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indraprast 532150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532150
- 532150 Experts view
- Tomorrow's Movement 532150
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532150 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indraprast
Strong intraday Stock price targets for Indraprast are 452.03 and 460.33
| Intraday Target 1 | 449.97 |
| Intraday Target 2 | 454.08 |
| Intraday Target 3 | 458.26666666667 |
| Intraday Target 4 | 462.38 |
| Intraday Target 5 | 466.57 |
Daily price and volume Indraprast
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 458.20 (-0.84%) | 460.45 | 454.15 - 462.45 | 0.6002 times | Wed 24 December 2025 | 462.10 (-1.43%) | 468.50 | 458.10 - 474.00 | 0.6755 times | Tue 23 December 2025 | 468.80 (-1.41%) | 475.50 | 468.10 - 475.50 | 0.6265 times | Mon 22 December 2025 | 475.50 (0.91%) | 471.25 | 469.45 - 482.00 | 0.7886 times | Fri 19 December 2025 | 471.20 (2.39%) | 458.85 | 458.85 - 472.55 | 1.0479 times | Thu 18 December 2025 | 460.20 (-1.22%) | 464.45 | 456.55 - 465.10 | 0.6628 times | Wed 17 December 2025 | 465.90 (-4.68%) | 488.85 | 464.75 - 490.95 | 1.3117 times | Tue 16 December 2025 | 488.80 (0.07%) | 490.00 | 483.55 - 494.00 | 0.9542 times | Mon 15 December 2025 | 488.45 (3.54%) | 475.00 | 465.60 - 496.95 | 1.8409 times | Fri 12 December 2025 | 471.75 (3.3%) | 464.80 | 455.45 - 474.95 | 1.4918 times | Thu 11 December 2025 | 456.70 (1.42%) | 459.35 | 443.75 - 460.00 | 1.1934 times |
Weekly price and charts Indraprast
Strong weekly Stock price targets for Indraprast 532150 are 442.25 and 470.1
| Weekly Target 1 | 436.93 |
| Weekly Target 2 | 447.57 |
| Weekly Target 3 | 464.78333333333 |
| Weekly Target 4 | 475.42 |
| Weekly Target 5 | 492.63 |
Weekly price and volumes for Indraprast
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 458.20 (-2.76%) | 471.25 | 454.15 - 482.00 | 0.2628 times | Fri 19 December 2025 | 471.20 (-0.12%) | 475.00 | 456.55 - 496.95 | 0.5683 times | Fri 12 December 2025 | 471.75 (-0.24%) | 467.05 | 441.70 - 475.10 | 0.6273 times | Fri 05 December 2025 | 472.90 (-7.56%) | 512.05 | 470.05 - 517.65 | 0.5614 times | Fri 28 November 2025 | 511.55 (-1.08%) | 516.55 | 504.05 - 527.00 | 0.3159 times | Fri 21 November 2025 | 517.15 (-5.65%) | 550.00 | 514.95 - 552.50 | 0.7396 times | Fri 14 November 2025 | 548.10 (-11.55%) | 619.20 | 543.50 - 620.95 | 1.3385 times | Fri 07 November 2025 | 619.65 (2.61%) | 600.00 | 556.45 - 640.05 | 2.361 times | Fri 31 October 2025 | 603.90 (9.94%) | 540.00 | 540.00 - 614.00 | 3.0158 times | Thu 23 October 2025 | 549.30 (-1.21%) | 569.30 | 547.30 - 576.00 | 0.2094 times | Fri 17 October 2025 | 556.00 (-1.82%) | 564.05 | 547.95 - 586.15 | 0.9065 times |
Monthly price and charts Indraprast
Strong monthly Stock price targets for Indraprast 532150 are 411.98 and 487.93
| Monthly Target 1 | 396.57 |
| Monthly Target 2 | 427.38 |
| Monthly Target 3 | 472.51666666667 |
| Monthly Target 4 | 503.33 |
| Monthly Target 5 | 548.47 |
Monthly price and volumes Indraprast
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 458.20 (-10.43%) | 512.05 | 441.70 - 517.65 | 0.3522 times | Fri 28 November 2025 | 511.55 (-15.29%) | 600.00 | 504.05 - 640.05 | 0.8291 times | Fri 31 October 2025 | 603.90 (35.71%) | 446.50 | 441.50 - 625.50 | 4.2326 times | Tue 30 September 2025 | 445.00 (1.46%) | 445.05 | 437.75 - 522.00 | 0.7612 times | Fri 29 August 2025 | 438.60 (-6.74%) | 470.30 | 431.65 - 488.00 | 0.4824 times | Thu 31 July 2025 | 470.30 (-3.22%) | 486.15 | 446.50 - 522.35 | 0.9362 times | Mon 30 June 2025 | 485.95 (10.21%) | 441.55 | 387.25 - 502.40 | 0.6766 times | Fri 30 May 2025 | 440.95 (11.24%) | 398.00 | 366.25 - 456.10 | 0.5421 times | Wed 30 April 2025 | 396.40 (2.68%) | 382.00 | 376.75 - 437.00 | 0.4185 times | Fri 28 March 2025 | 386.05 (7.97%) | 357.90 | 307.90 - 424.00 | 0.7691 times | Fri 28 February 2025 | 357.55 (-21.52%) | 489.70 | 350.25 - 489.70 | 0.5008 times |
Yearly price and charts Indraprast
Strong yearly Stock price targets for Indraprast 532150 are 216.98 and 549.13
| Yearly Target 1 | 136.57 |
| Yearly Target 2 | 297.38 |
| Yearly Target 3 | 468.71666666667 |
| Yearly Target 4 | 629.53 |
| Yearly Target 5 | 800.87 |
Yearly price and volumes Indraprast
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 458.20 (-12.37%) | 534.90 | 307.90 - 640.05 | 1.0341 times | Tue 31 December 2024 | 522.90 (202.34%) | 173.00 | 155.55 - 529.65 | 1.5742 times | Fri 29 December 2023 | 172.95 (109.38%) | 84.70 | 76.08 - 230.00 | 0.644 times | Fri 30 December 2022 | 82.60 (8.47%) | 78.00 | 52.00 - 93.05 | 0.7361 times | Fri 31 December 2021 | 76.15 (33.36%) | 57.10 | 52.05 - 102.55 | 2.3034 times | Thu 31 December 2020 | 57.10 (44.56%) | 39.75 | 27.45 - 69.80 | 1.3921 times | Tue 31 December 2019 | 39.50 (1.15%) | 39.00 | 33.80 - 47.20 | 0.2551 times | Mon 31 December 2018 | 39.05 (0%) | 39.40 | 37.00 - 43.50 | 0.061 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Indraprast
Tomorrow's movement Prediction of Indraprast 532150 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 470.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indraprast 532150 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 476 and price is deviating by 18 points
Upper Bollinger band is at 511 and lower is at 440, while middle bands are at 458 and 494
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Indraprast (532150) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indraprast stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Indraprast in short term but the buy signal is initial and weak.
Indraprast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Indraprast in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indraprast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 473.51 and Indraprast 532150 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Indraprast 532150 stock. Volume based technical analysis of Indraprast 532150 stock is negative.
Indraprast Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indraprast 532150
DMA (daily moving average) of Indraprast 532150
| DMA period | DMA value |
| 5 day DMA | 467.16 |
| 12 day DMA | 468.16 |
| 20 day DMA | 475.34 |
| 35 day DMA | 501.99 |
| 50 day DMA | 523.84 |
| 100 day DMA | 499.26 |
| 150 day DMA | 482.86 |
| 200 day DMA | 458.81 |
EMA (exponential moving average) of Indraprast 532150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 464.69 | 467.93 | 470.85 |
| 12 day EMA | 470.55 | 472.79 | 474.73 |
| 20 day EMA | 479.6 | 481.85 | 483.93 |
| 35 day EMA | 499.27 | 501.69 | 504.02 |
| 50 day EMA | 521.34 | 523.92 | 526.44 |
SMA (simple moving average) of Indraprast 532150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 467.16 | 467.56 | 468.32 |
| 12 day SMA | 468.16 | 468.24 | 467.55 |
| 20 day SMA | 475.34 | 478.07 | 480.67 |
| 35 day SMA | 501.99 | 506.67 | 510.74 |
| 50 day SMA | 523.84 | 526.01 | 528.09 |
| 100 day SMA | 499.26 | 499.45 | 499.47 |
| 150 day SMA | 482.86 | 482.59 | 482.4 |
| 200 day SMA | 458.81 | 458.47 | 458.14 |
Videos related to: Indraprast 532150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
