Munafa Stock Market Course + Intraday & FNO calls 
Indraprast 532150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indraprast 532150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532150
- 532150 Experts view
- Tomorrow's Movement 532150
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532150 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indraprast
Strong intraday Stock price targets for Indraprast are 366.68 and 375.88
| Intraday Target 1 | 365 |
| Intraday Target 2 | 368.35 |
| Intraday Target 3 | 374.2 |
| Intraday Target 4 | 377.55 |
| Intraday Target 5 | 383.4 |
Daily price and volume Indraprast
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 371.70 (-1.39%) | 380.05 | 370.85 - 380.05 | 0.2032 times | Wed 12 August 2026 | 376.95 (-1.95%) | 388.95 | 374.45 - 388.95 | 0.2943 times | Tue 11 August 2026 | 384.45 (-1.66%) | 390.00 | 382.45 - 391.35 | 0.5837 times | Mon 10 August 2026 | 390.95 (2.56%) | 389.25 | 382.20 - 392.90 | 0.8054 times | Fri 07 August 2026 | 381.20 (5.17%) | 375.00 | 375.00 - 405.95 | 7.2238 times | Thu 06 August 2026 | 362.45 (-1.63%) | 367.30 | 361.05 - 370.85 | 0.2627 times | Wed 05 August 2026 | 368.45 (-0.54%) | 374.20 | 367.45 - 374.20 | 0.1895 times | Tue 04 August 2026 | 370.45 (0.58%) | 369.00 | 367.00 - 373.95 | 0.2006 times | Mon 03 August 2026 | 368.30 (0.56%) | 375.40 | 366.25 - 375.40 | 0.0973 times | Fri 31 July 2026 | 366.25 (1.72%) | 359.00 | 358.80 - 367.75 | 0.1395 times | Thu 30 July 2026 | 360.05 (-0.91%) | 361.40 | 359.00 - 363.55 | 0.0792 times |
Weekly price and charts Indraprast
Strong weekly Stock price targets for Indraprast 532150 are 360.25 and 382.3
| Weekly Target 1 | 356.43 |
| Weekly Target 2 | 364.07 |
| Weekly Target 3 | 378.48333333333 |
| Weekly Target 4 | 386.12 |
| Weekly Target 5 | 400.53 |
Weekly price and volumes for Indraprast
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 371.70 (-2.49%) | 389.25 | 370.85 - 392.90 | 1.1815 times | Fri 07 August 2026 | 381.20 (4.08%) | 375.40 | 361.05 - 405.95 | 4.9933 times | Fri 31 July 2026 | 366.25 (0.56%) | 371.75 | 358.80 - 373.85 | 0.3275 times | Fri 24 July 2026 | 364.20 (-1.78%) | 372.10 | 360.00 - 380.50 | 0.1757 times | Fri 17 July 2026 | 370.80 (-2.59%) | 380.10 | 366.05 - 382.95 | 0.3575 times | Fri 10 July 2026 | 380.65 (-1.94%) | 380.00 | 369.00 - 383.95 | 0.313 times | Fri 03 July 2026 | 388.20 (0.83%) | 390.10 | 379.15 - 393.70 | 0.4015 times | Thu 25 June 2026 | 385.00 (0.64%) | 383.00 | 383.00 - 410.00 | 0.9277 times | Fri 19 June 2026 | 382.55 (-0.52%) | 386.05 | 377.50 - 392.65 | 0.6077 times | Fri 12 June 2026 | 384.55 (-2.78%) | 390.45 | 374.95 - 406.25 | 0.7146 times | Fri 05 June 2026 | 395.55 (3.94%) | 382.50 | 368.45 - 405.55 | 1.0829 times |
Monthly price and charts Indraprast
Strong monthly Stock price targets for Indraprast 532150 are 343.93 and 388.83
| Monthly Target 1 | 334.67 |
| Monthly Target 2 | 353.18 |
| Monthly Target 3 | 379.56666666667 |
| Monthly Target 4 | 398.08 |
| Monthly Target 5 | 424.47 |
Monthly price and volumes Indraprast
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 371.70 (1.49%) | 375.40 | 361.05 - 405.95 | 1.7048 times | Fri 31 July 2026 | 366.25 (-5.37%) | 391.00 | 358.80 - 393.70 | 0.3934 times | Tue 30 June 2026 | 387.05 (1.71%) | 382.50 | 368.45 - 410.00 | 0.9617 times | Fri 29 May 2026 | 380.55 (-5.52%) | 409.75 | 351.35 - 441.50 | 0.9865 times | Thu 30 April 2026 | 402.80 (8.38%) | 390.95 | 380.40 - 444.00 | 0.8558 times | Mon 30 March 2026 | 371.65 (-7.5%) | 378.05 | 365.15 - 413.00 | 0.5628 times | Fri 27 February 2026 | 401.80 (10.58%) | 360.60 | 355.15 - 439.95 | 0.9887 times | Fri 30 January 2026 | 363.35 (-18.85%) | 447.80 | 342.35 - 460.45 | 0.9074 times | Wed 31 December 2025 | 447.75 (-12.47%) | 512.05 | 439.00 - 517.65 | 0.8588 times | Fri 28 November 2025 | 511.55 (-15.29%) | 600.00 | 504.05 - 640.05 | 1.78 times | Fri 31 October 2025 | 603.90 (35.71%) | 446.50 | 441.50 - 625.50 | 9.0876 times |
Yearly price and charts Indraprast
Strong yearly Stock price targets for Indraprast 532150 are 297.98 and 416.08
| Yearly Target 1 | 273.4 |
| Yearly Target 2 | 322.55 |
| Yearly Target 3 | 391.5 |
| Yearly Target 4 | 440.65 |
| Yearly Target 5 | 509.6 |
Yearly price and volumes Indraprast
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 371.70 (-16.98%) | 447.80 | 342.35 - 460.45 | 0.3267 times | Wed 31 December 2025 | 447.75 (-14.37%) | 534.90 | 307.90 - 640.05 | 1.1251 times | Tue 31 December 2024 | 522.90 (202.34%) | 173.00 | 155.55 - 529.65 | 1.7058 times | Fri 29 December 2023 | 172.95 (109.38%) | 84.70 | 76.08 - 230.00 | 0.6978 times | Fri 30 December 2022 | 82.60 (8.47%) | 78.00 | 52.00 - 93.05 | 0.7977 times | Fri 31 December 2021 | 76.15 (33.36%) | 57.10 | 52.05 - 102.55 | 2.496 times | Thu 31 December 2020 | 57.10 (44.56%) | 39.75 | 27.45 - 69.80 | 1.5085 times | Tue 31 December 2019 | 39.50 (1.15%) | 39.00 | 33.80 - 47.20 | 0.2764 times | Mon 31 December 2018 | 39.05 (0%) | 39.40 | 37.00 - 43.50 | 0.0661 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Indraprast
Tomorrow's movement Prediction of Indraprast 532150 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 374.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indraprast 532150 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indraprast 532150 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 371 and price is deviating by 8 points
Upper Bollinger band is at 386 and lower is at 357, while middle bands are at 364 and 379
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Indraprast (532150) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indraprast stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Indraprast in short term but the buy signal is initial and weak.
Indraprast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Indraprast in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Indraprast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 380.57 and Indraprast 532150 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indraprast 532150 stock. Volume based technical analysis of Indraprast 532150 stock is negative.
Indraprast Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indraprast 532150
DMA (daily moving average) of Indraprast 532150
| DMA period | DMA value |
| 5 day DMA | 381.05 |
| 12 day DMA | 372.05 |
| 20 day DMA | 370.96 |
| 35 day DMA | 375.42 |
| 50 day DMA | 379.34 |
| 100 day DMA | 388.84 |
| 150 day DMA | 392.46 |
| 200 day DMA | 423 |
EMA (exponential moving average) of Indraprast 532150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 376.54 | 378.96 | 379.96 |
| 12 day EMA | 374.57 | 375.09 | 374.75 |
| 20 day EMA | 374.12 | 374.38 | 374.11 |
| 35 day EMA | 375.91 | 376.16 | 376.11 |
| 50 day EMA | 379.44 | 379.76 | 379.87 |
SMA (simple moving average) of Indraprast 532150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 381.05 | 379.2 | 377.5 |
| 12 day SMA | 372.05 | 371.76 | 371.09 |
| 20 day SMA | 370.96 | 371.09 | 371.08 |
| 35 day SMA | 375.42 | 376.07 | 376.63 |
| 50 day SMA | 379.34 | 379.44 | 379.38 |
| 100 day SMA | 388.84 | 389.04 | 389.11 |
| 150 day SMA | 392.46 | 392.98 | 393.46 |
| 200 day SMA | 423 | 423.92 | 424.81 |
Videos related to: Indraprast 532150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
