Munafa Stock Market Course + Intraday & FNO calls 
Indraprast 532150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indraprast 532150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532150
- 532150 Experts view
- Tomorrow's Movement 532150
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532150 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indraprast
Strong intraday Stock price targets for Indraprast are 406.43 and 421.13
| Intraday Target 1 | 395.25 |
| Intraday Target 2 | 402.9 |
| Intraday Target 3 | 409.95 |
| Intraday Target 4 | 417.6 |
| Intraday Target 5 | 424.65 |
Daily price and volume Indraprast
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 410.55 (1.03%) | 406.10 | 402.30 - 417.00 | 0.1728 times | Thu 19 February 2026 | 406.35 (-3.9%) | 422.75 | 403.00 - 423.00 | 0.5289 times | Wed 18 February 2026 | 422.85 (0.49%) | 420.90 | 418.10 - 427.00 | 0.1891 times | Tue 17 February 2026 | 420.80 (0.96%) | 416.80 | 416.80 - 428.40 | 0.3288 times | Mon 16 February 2026 | 416.80 (-0.54%) | 417.00 | 413.20 - 421.15 | 0.5037 times | Fri 13 February 2026 | 419.05 (-2.93%) | 427.00 | 414.95 - 427.00 | 0.7154 times | Thu 12 February 2026 | 431.70 (1.82%) | 426.15 | 426.15 - 439.95 | 1.8865 times | Wed 11 February 2026 | 424.00 (5.63%) | 403.30 | 401.40 - 431.00 | 3.9963 times | Tue 10 February 2026 | 401.40 (2.7%) | 379.95 | 379.95 - 407.00 | 0.8432 times | Mon 09 February 2026 | 390.85 (3.62%) | 386.00 | 377.90 - 397.00 | 0.8352 times | Fri 06 February 2026 | 377.20 (-1.6%) | 380.00 | 369.95 - 380.00 | 0.2571 times |
Weekly price and charts Indraprast
Strong weekly Stock price targets for Indraprast 532150 are 393.38 and 419.48
| Weekly Target 1 | 387.65 |
| Weekly Target 2 | 399.1 |
| Weekly Target 3 | 413.75 |
| Weekly Target 4 | 425.2 |
| Weekly Target 5 | 439.85 |
Weekly price and volumes for Indraprast
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 410.55 (-2.03%) | 417.00 | 402.30 - 428.40 | 0.5271 times | Fri 13 February 2026 | 419.05 (11.09%) | 386.00 | 377.90 - 439.95 | 2.5315 times | Fri 06 February 2026 | 377.20 (3.81%) | 360.60 | 355.15 - 396.85 | 1.0092 times | Fri 30 January 2026 | 363.35 (0.48%) | 358.55 | 342.35 - 375.00 | 1.4072 times | Fri 23 January 2026 | 361.60 (-10.23%) | 399.00 | 357.85 - 406.50 | 0.7918 times | Fri 16 January 2026 | 402.80 (-2.4%) | 412.70 | 400.25 - 416.50 | 0.6801 times | Fri 09 January 2026 | 412.70 (-9.51%) | 453.75 | 411.35 - 455.15 | 0.9421 times | Fri 02 January 2026 | 456.05 (-0.47%) | 455.00 | 439.00 - 460.45 | 0.7142 times | Fri 26 December 2025 | 458.20 (-2.76%) | 471.25 | 454.15 - 482.00 | 0.4418 times | Fri 19 December 2025 | 471.20 (-0.12%) | 475.00 | 456.55 - 496.95 | 0.9551 times | Fri 12 December 2025 | 471.75 (-0.24%) | 467.05 | 441.70 - 475.10 | 1.0544 times |
Monthly price and charts Indraprast
Strong monthly Stock price targets for Indraprast 532150 are 382.85 and 467.65
| Monthly Target 1 | 317.08 |
| Monthly Target 2 | 363.82 |
| Monthly Target 3 | 401.88333333333 |
| Monthly Target 4 | 448.62 |
| Monthly Target 5 | 486.68 |
Monthly price and volumes Indraprast
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 410.55 (12.99%) | 360.60 | 355.15 - 439.95 | 0.4348 times | Fri 30 January 2026 | 363.35 (-18.85%) | 447.80 | 342.35 - 460.45 | 0.4355 times | Wed 31 December 2025 | 447.75 (-12.47%) | 512.05 | 439.00 - 517.65 | 0.4122 times | Fri 28 November 2025 | 511.55 (-15.29%) | 600.00 | 504.05 - 640.05 | 0.8543 times | Fri 31 October 2025 | 603.90 (35.71%) | 446.50 | 441.50 - 625.50 | 4.3614 times | Tue 30 September 2025 | 445.00 (1.46%) | 445.05 | 437.75 - 522.00 | 0.7844 times | Fri 29 August 2025 | 438.60 (-6.74%) | 470.30 | 431.65 - 488.00 | 0.4971 times | Thu 31 July 2025 | 470.30 (-3.22%) | 486.15 | 446.50 - 522.35 | 0.9647 times | Mon 30 June 2025 | 485.95 (10.21%) | 441.55 | 387.25 - 502.40 | 0.6972 times | Fri 30 May 2025 | 440.95 (11.24%) | 398.00 | 366.25 - 456.10 | 0.5585 times | Wed 30 April 2025 | 396.40 (2.68%) | 382.00 | 376.75 - 437.00 | 0.4313 times |
Yearly price and charts Indraprast
Strong yearly Stock price targets for Indraprast 532150 are 317.4 and 435.5
| Yearly Target 1 | 286.35 |
| Yearly Target 2 | 348.45 |
| Yearly Target 3 | 404.45 |
| Yearly Target 4 | 466.55 |
| Yearly Target 5 | 522.55 |
Yearly price and volumes Indraprast
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 410.55 (-8.31%) | 447.80 | 342.35 - 460.45 | 0.0827 times | Wed 31 December 2025 | 447.75 (-14.37%) | 534.90 | 307.90 - 640.05 | 1.1567 times | Tue 31 December 2024 | 522.90 (202.34%) | 173.00 | 155.55 - 529.65 | 1.7537 times | Fri 29 December 2023 | 172.95 (109.38%) | 84.70 | 76.08 - 230.00 | 0.7175 times | Fri 30 December 2022 | 82.60 (8.47%) | 78.00 | 52.00 - 93.05 | 0.8201 times | Fri 31 December 2021 | 76.15 (33.36%) | 57.10 | 52.05 - 102.55 | 2.5661 times | Thu 31 December 2020 | 57.10 (44.56%) | 39.75 | 27.45 - 69.80 | 1.5509 times | Tue 31 December 2019 | 39.50 (1.15%) | 39.00 | 33.80 - 47.20 | 0.2842 times | Mon 31 December 2018 | 39.05 (0%) | 39.40 | 37.00 - 43.50 | 0.068 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Indraprast
Tomorrow's movement Prediction of Indraprast 532150 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 408.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indraprast 532150 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indraprast 532150 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 394 and price is deviating by 25 points
Upper Bollinger band is at 443 and lower is at 345, while middle bands are at 370 and 418
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Indraprast (532150) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indraprast stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Indraprast in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indraprast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Indraprast in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indraprast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 418.77 and Indraprast 532150 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Indraprast 532150 stock. Volume based technical analysis of Indraprast 532150 stock is negative.
Indraprast Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indraprast 532150
DMA (daily moving average) of Indraprast 532150
| DMA period | DMA value |
| 5 day DMA | 415.47 |
| 12 day DMA | 408.74 |
| 20 day DMA | 393.47 |
| 35 day DMA | 400.26 |
| 50 day DMA | 419.25 |
| 100 day DMA | 475.29 |
| 150 day DMA | 472.83 |
| 200 day DMA | 463.53 |
EMA (exponential moving average) of Indraprast 532150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 413.3 | 414.68 | 418.84 |
| 12 day EMA | 408.58 | 408.22 | 408.56 |
| 20 day EMA | 405.52 | 404.99 | 404.85 |
| 35 day EMA | 413.04 | 413.19 | 413.59 |
| 50 day EMA | 422.65 | 423.14 | 423.82 |
SMA (simple moving average) of Indraprast 532150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 415.47 | 417.17 | 422.24 |
| 12 day SMA | 408.74 | 406.77 | 405.76 |
| 20 day SMA | 393.47 | 391.02 | 389.59 |
| 35 day SMA | 400.26 | 401.4 | 402.59 |
| 50 day SMA | 419.25 | 420.05 | 421.11 |
| 100 day SMA | 475.29 | 475.72 | 476.23 |
| 150 day SMA | 472.83 | 473.39 | 473.98 |
| 200 day SMA | 463.53 | 463.47 | 463.41 |
Videos related to: Indraprast 532150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
