Indraprast 532150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indraprast 532150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532150
- 532150 Experts view
- Tomorrow's Movement 532150
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532150 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indraprast
Strong intraday Stock price targets for Indraprast are 372.5 and 387.95
| Intraday Target 1 | 360.85 |
| Intraday Target 2 | 368.7 |
| Intraday Target 3 | 376.3 |
| Intraday Target 4 | 384.15 |
| Intraday Target 5 | 391.75 |
Daily price and volume Indraprast
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 376.55 (0.64%) | 372.00 | 368.45 - 383.90 | 0.4873 times | Mon 01 June 2026 | 374.15 (-1.68%) | 382.50 | 372.65 - 388.15 | 1.0888 times | Fri 29 May 2026 | 380.55 (-2.96%) | 392.15 | 377.45 - 392.20 | 1.4032 times | Wed 27 May 2026 | 392.15 (5.52%) | 374.95 | 371.00 - 397.65 | 0.9641 times | Tue 26 May 2026 | 371.65 (1.93%) | 365.05 | 362.95 - 374.40 | 0.9452 times | Mon 25 May 2026 | 364.60 (1.52%) | 364.50 | 360.00 - 376.90 | 1.2905 times | Fri 22 May 2026 | 359.15 (0.9%) | 356.00 | 355.95 - 364.45 | 0.9079 times | Thu 21 May 2026 | 355.95 (-1.17%) | 368.90 | 353.25 - 372.35 | 1.8121 times | Wed 20 May 2026 | 360.15 (0.25%) | 358.50 | 352.80 - 367.20 | 0.547 times | Tue 19 May 2026 | 359.25 (-0.22%) | 362.05 | 358.00 - 365.95 | 0.5539 times | Mon 18 May 2026 | 360.05 (-2.15%) | 366.30 | 351.35 - 366.30 | 1.0337 times |
Weekly price and charts Indraprast
Strong weekly Stock price targets for Indraprast 532150 are 362.65 and 382.35
| Weekly Target 1 | 358.02 |
| Weekly Target 2 | 367.28 |
| Weekly Target 3 | 377.71666666667 |
| Weekly Target 4 | 386.98 |
| Weekly Target 5 | 397.42 |
Weekly price and volumes for Indraprast
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 376.55 (-1.05%) | 382.50 | 368.45 - 388.15 | 0.3593 times | Fri 29 May 2026 | 380.55 (5.96%) | 364.50 | 360.00 - 397.65 | 1.0494 times | Fri 22 May 2026 | 359.15 (-2.39%) | 366.30 | 351.35 - 372.35 | 1.1067 times | Fri 15 May 2026 | 367.95 (-13.5%) | 421.40 | 367.00 - 441.50 | 1.8553 times | Fri 08 May 2026 | 425.40 (5.61%) | 409.75 | 405.00 - 433.85 | 0.9828 times | Thu 30 April 2026 | 402.80 (-0.71%) | 413.80 | 397.50 - 416.75 | 0.5907 times | Fri 24 April 2026 | 405.70 (-5%) | 433.95 | 399.05 - 433.95 | 0.9358 times | Fri 17 April 2026 | 427.05 (-2.72%) | 427.85 | 413.00 - 440.00 | 1.3451 times | Fri 10 April 2026 | 439.00 (9.61%) | 399.50 | 391.05 - 444.00 | 0.9441 times | Thu 02 April 2026 | 400.50 (4.07%) | 385.90 | 369.70 - 405.00 | 0.8308 times | Fri 27 March 2026 | 384.85 (-2.68%) | 395.00 | 365.15 - 411.80 | 0.7485 times |
Monthly price and charts Indraprast
Strong monthly Stock price targets for Indraprast 532150 are 362.65 and 382.35
| Monthly Target 1 | 358.02 |
| Monthly Target 2 | 367.28 |
| Monthly Target 3 | 377.71666666667 |
| Monthly Target 4 | 386.98 |
| Monthly Target 5 | 397.42 |
Monthly price and volumes Indraprast
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 376.55 (-1.05%) | 382.50 | 368.45 - 388.15 | 0.04 times | Fri 29 May 2026 | 380.55 (-5.52%) | 409.75 | 351.35 - 441.50 | 0.5563 times | Thu 30 April 2026 | 402.80 (8.38%) | 390.95 | 380.40 - 444.00 | 0.4826 times | Mon 30 March 2026 | 371.65 (-7.5%) | 378.05 | 365.15 - 413.00 | 0.3174 times | Fri 27 February 2026 | 401.80 (10.58%) | 360.60 | 355.15 - 439.95 | 0.5575 times | Fri 30 January 2026 | 363.35 (-18.85%) | 447.80 | 342.35 - 460.45 | 0.5117 times | Wed 31 December 2025 | 447.75 (-12.47%) | 512.05 | 439.00 - 517.65 | 0.4843 times | Fri 28 November 2025 | 511.55 (-15.29%) | 600.00 | 504.05 - 640.05 | 1.0038 times | Fri 31 October 2025 | 603.90 (35.71%) | 446.50 | 441.50 - 625.50 | 5.1247 times | Tue 30 September 2025 | 445.00 (1.46%) | 445.05 | 437.75 - 522.00 | 0.9216 times | Fri 29 August 2025 | 438.60 (-6.74%) | 470.30 | 431.65 - 488.00 | 0.5841 times |
Yearly price and charts Indraprast
Strong yearly Stock price targets for Indraprast 532150 are 300.4 and 418.5
| Yearly Target 1 | 275.02 |
| Yearly Target 2 | 325.78 |
| Yearly Target 3 | 393.11666666667 |
| Yearly Target 4 | 443.88 |
| Yearly Target 5 | 511.22 |
Yearly price and volumes Indraprast
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 376.55 (-15.9%) | 447.80 | 342.35 - 460.45 | 0.1969 times | Wed 31 December 2025 | 447.75 (-14.37%) | 534.90 | 307.90 - 640.05 | 1.1419 times | Tue 31 December 2024 | 522.90 (202.34%) | 173.00 | 155.55 - 529.65 | 1.7313 times | Fri 29 December 2023 | 172.95 (109.38%) | 84.70 | 76.08 - 230.00 | 0.7083 times | Fri 30 December 2022 | 82.60 (8.47%) | 78.00 | 52.00 - 93.05 | 0.8096 times | Fri 31 December 2021 | 76.15 (33.36%) | 57.10 | 52.05 - 102.55 | 2.5333 times | Thu 31 December 2020 | 57.10 (44.56%) | 39.75 | 27.45 - 69.80 | 1.5311 times | Tue 31 December 2019 | 39.50 (1.15%) | 39.00 | 33.80 - 47.20 | 0.2805 times | Mon 31 December 2018 | 39.05 (0%) | 39.40 | 37.00 - 43.50 | 0.0671 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Indraprast
Tomorrow's movement Prediction of Indraprast 532150 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 377.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indraprast 532150 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indraprast 532150 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 386 and price is deviating by 25 points
Upper Bollinger band is at 436 and lower is at 336, while middle bands are at 361 and 411
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Indraprast (532150) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Indraprast stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Indraprast in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indraprast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Indraprast in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indraprast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 369.18 and Indraprast 532150 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Indraprast 532150 stock. Volume based technical analysis of Indraprast 532150 stock is negative.
Indraprast Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indraprast 532150
DMA (daily moving average) of Indraprast 532150
| DMA period | DMA value |
| 5 day DMA | 379.01 |
| 12 day DMA | 368.51 |
| 20 day DMA | 385.71 |
| 35 day DMA | 397.92 |
| 50 day DMA | 398.33 |
| 100 day DMA | 399.02 |
| 150 day DMA | 437.56 |
| 200 day DMA | 448.94 |
EMA (exponential moving average) of Indraprast 532150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 376.09 | 375.86 | 376.72 |
| 12 day EMA | 377.29 | 377.42 | 378.02 |
| 20 day EMA | 382.38 | 382.99 | 383.92 |
| 35 day EMA | 388.69 | 389.41 | 390.31 |
| 50 day EMA | 396.31 | 397.12 | 398.06 |
SMA (simple moving average) of Indraprast 532150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 379.01 | 376.62 | 373.62 |
| 12 day SMA | 368.51 | 368.77 | 370.48 |
| 20 day SMA | 385.71 | 387.52 | 388.95 |
| 35 day SMA | 397.92 | 399.45 | 400.98 |
| 50 day SMA | 398.33 | 398.63 | 398.83 |
| 100 day SMA | 399.02 | 399.76 | 400.49 |
| 150 day SMA | 437.56 | 438.75 | 439.95 |
| 200 day SMA | 448.94 | 449.29 | 449.7 |


