Munafa Stock Market Course + Intraday & FNO calls 
Indraprast 532150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indraprast 532150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532150
- 532150 Experts view
- Tomorrow's Movement 532150
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532150 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indraprast
Strong intraday Stock price targets for Indraprast are 372.03 and 376.98
| Intraday Target 1 | 368.38 |
| Intraday Target 2 | 370.72 |
| Intraday Target 3 | 373.33333333333 |
| Intraday Target 4 | 375.67 |
| Intraday Target 5 | 378.28 |
Daily price and volume Indraprast
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 373.05 (0.36%) | 372.15 | 371.00 - 375.95 | 0.1614 times | Thu 13 August 2026 | 371.70 (-1.39%) | 380.05 | 370.85 - 380.05 | 0.2028 times | Wed 12 August 2026 | 376.95 (-1.95%) | 388.95 | 374.45 - 388.95 | 0.2937 times | Tue 11 August 2026 | 384.45 (-1.66%) | 390.00 | 382.45 - 391.35 | 0.5824 times | Mon 10 August 2026 | 390.95 (2.56%) | 389.25 | 382.20 - 392.90 | 0.8036 times | Fri 07 August 2026 | 381.20 (5.17%) | 375.00 | 375.00 - 405.95 | 7.2078 times | Thu 06 August 2026 | 362.45 (-1.63%) | 367.30 | 361.05 - 370.85 | 0.2621 times | Wed 05 August 2026 | 368.45 (-0.54%) | 374.20 | 367.45 - 374.20 | 0.189 times | Tue 04 August 2026 | 370.45 (0.58%) | 369.00 | 367.00 - 373.95 | 0.2001 times | Mon 03 August 2026 | 368.30 (0.56%) | 375.40 | 366.25 - 375.40 | 0.0971 times | Fri 31 July 2026 | 366.25 (1.72%) | 359.00 | 358.80 - 367.75 | 0.1392 times |
Weekly price and charts Indraprast
Strong weekly Stock price targets for Indraprast 532150 are 360.93 and 382.98
| Weekly Target 1 | 356.88 |
| Weekly Target 2 | 364.97 |
| Weekly Target 3 | 378.93333333333 |
| Weekly Target 4 | 387.02 |
| Weekly Target 5 | 400.98 |
Weekly price and volumes for Indraprast
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 373.05 (-2.14%) | 389.25 | 370.85 - 392.90 | 1.2699 times | Fri 07 August 2026 | 381.20 (4.08%) | 375.40 | 361.05 - 405.95 | 4.9433 times | Fri 31 July 2026 | 366.25 (0.56%) | 371.75 | 358.80 - 373.85 | 0.3243 times | Fri 24 July 2026 | 364.20 (-1.78%) | 372.10 | 360.00 - 380.50 | 0.1739 times | Fri 17 July 2026 | 370.80 (-2.59%) | 380.10 | 366.05 - 382.95 | 0.3539 times | Fri 10 July 2026 | 380.65 (-1.94%) | 380.00 | 369.00 - 383.95 | 0.3099 times | Fri 03 July 2026 | 388.20 (0.83%) | 390.10 | 379.15 - 393.70 | 0.3975 times | Thu 25 June 2026 | 385.00 (0.64%) | 383.00 | 383.00 - 410.00 | 0.9184 times | Fri 19 June 2026 | 382.55 (-0.52%) | 386.05 | 377.50 - 392.65 | 0.6016 times | Fri 12 June 2026 | 384.55 (-2.78%) | 390.45 | 374.95 - 406.25 | 0.7075 times | Fri 05 June 2026 | 395.55 (3.94%) | 382.50 | 368.45 - 405.55 | 1.072 times |
Monthly price and charts Indraprast
Strong monthly Stock price targets for Indraprast 532150 are 344.6 and 389.5
| Monthly Target 1 | 335.12 |
| Monthly Target 2 | 354.08 |
| Monthly Target 3 | 380.01666666667 |
| Monthly Target 4 | 398.98 |
| Monthly Target 5 | 424.92 |
Monthly price and volumes Indraprast
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 373.05 (1.86%) | 375.40 | 361.05 - 405.95 | 1.7279 times | Fri 31 July 2026 | 366.25 (-5.37%) | 391.00 | 358.80 - 393.70 | 0.3923 times | Tue 30 June 2026 | 387.05 (1.71%) | 382.50 | 368.45 - 410.00 | 0.959 times | Fri 29 May 2026 | 380.55 (-5.52%) | 409.75 | 351.35 - 441.50 | 0.9838 times | Thu 30 April 2026 | 402.80 (8.38%) | 390.95 | 380.40 - 444.00 | 0.8534 times | Mon 30 March 2026 | 371.65 (-7.5%) | 378.05 | 365.15 - 413.00 | 0.5613 times | Fri 27 February 2026 | 401.80 (10.58%) | 360.60 | 355.15 - 439.95 | 0.9859 times | Fri 30 January 2026 | 363.35 (-18.85%) | 447.80 | 342.35 - 460.45 | 0.9049 times | Wed 31 December 2025 | 447.75 (-12.47%) | 512.05 | 439.00 - 517.65 | 0.8564 times | Fri 28 November 2025 | 511.55 (-15.29%) | 600.00 | 504.05 - 640.05 | 1.775 times | Fri 31 October 2025 | 603.90 (35.71%) | 446.50 | 441.50 - 625.50 | 9.0622 times |
Yearly price and charts Indraprast
Strong yearly Stock price targets for Indraprast 532150 are 298.65 and 416.75
| Yearly Target 1 | 273.85 |
| Yearly Target 2 | 323.45 |
| Yearly Target 3 | 391.95 |
| Yearly Target 4 | 441.55 |
| Yearly Target 5 | 510.05 |
Yearly price and volumes Indraprast
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 373.05 (-16.68%) | 447.80 | 342.35 - 460.45 | 0.3279 times | Wed 31 December 2025 | 447.75 (-14.37%) | 534.90 | 307.90 - 640.05 | 1.1249 times | Tue 31 December 2024 | 522.90 (202.34%) | 173.00 | 155.55 - 529.65 | 1.7055 times | Fri 29 December 2023 | 172.95 (109.38%) | 84.70 | 76.08 - 230.00 | 0.6978 times | Fri 30 December 2022 | 82.60 (8.47%) | 78.00 | 52.00 - 93.05 | 0.7975 times | Fri 31 December 2021 | 76.15 (33.36%) | 57.10 | 52.05 - 102.55 | 2.4956 times | Thu 31 December 2020 | 57.10 (44.56%) | 39.75 | 27.45 - 69.80 | 1.5083 times | Tue 31 December 2019 | 39.50 (1.15%) | 39.00 | 33.80 - 47.20 | 0.2764 times | Mon 31 December 2018 | 39.05 (0%) | 39.40 | 37.00 - 43.50 | 0.0661 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Indraprast
Tomorrow's movement Prediction of Indraprast 532150 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 374.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indraprast 532150 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 372 and price is deviating by 8 points
Upper Bollinger band is at 387 and lower is at 357, while middle bands are at 364 and 379
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Indraprast (532150) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indraprast stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Indraprast in short term but the buy signal is initial and weak.
Indraprast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Indraprast in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indraprast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 380.65 and Indraprast 532150 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Indraprast 532150 stock. Volume based technical analysis of Indraprast 532150 stock is negative.
Indraprast Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indraprast 532150
DMA (daily moving average) of Indraprast 532150
| DMA period | DMA value |
| 5 day DMA | 379.42 |
| 12 day DMA | 372.85 |
| 20 day DMA | 371.08 |
| 35 day DMA | 374.96 |
| 50 day DMA | 378.76 |
| 100 day DMA | 388.68 |
| 150 day DMA | 391.9 |
| 200 day DMA | 422.03 |
EMA (exponential moving average) of Indraprast 532150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 375.38 | 376.54 | 378.96 |
| 12 day EMA | 374.34 | 374.57 | 375.09 |
| 20 day EMA | 374.04 | 374.14 | 374.4 |
| 35 day EMA | 375.98 | 376.15 | 376.41 |
| 50 day EMA | 379.28 | 379.53 | 379.85 |
SMA (simple moving average) of Indraprast 532150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 379.42 | 381.05 | 379.2 |
| 12 day SMA | 372.85 | 372.05 | 371.76 |
| 20 day SMA | 371.08 | 370.96 | 371.09 |
| 35 day SMA | 374.96 | 375.42 | 376.07 |
| 50 day SMA | 378.76 | 379.34 | 379.44 |
| 100 day SMA | 388.68 | 388.84 | 389.04 |
| 150 day SMA | 391.9 | 392.46 | 392.98 |
| 200 day SMA | 422.03 | 423 | 423.92 |
Videos related to: Indraprast 532150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
