Munafa Stock Market Course + Intraday & FNO calls 
Indraprast 532150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indraprast 532150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532150
- 532150 Experts view
- Tomorrow's Movement 532150
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532150 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indraprast
Strong intraday Stock price targets for Indraprast are 401.45 and 428.85
| Intraday Target 1 | 396.53 |
| Intraday Target 2 | 406.37 |
| Intraday Target 3 | 423.93333333333 |
| Intraday Target 4 | 433.77 |
| Intraday Target 5 | 451.33 |
Daily price and volume Indraprast
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 416.20 (-4.68%) | 439.75 | 414.10 - 441.50 | 0.8406 times | Mon 11 May 2026 | 436.65 (2.64%) | 421.40 | 420.35 - 440.40 | 2.806 times | Fri 08 May 2026 | 425.40 (2.26%) | 416.55 | 416.00 - 433.85 | 1.4959 times | Thu 07 May 2026 | 416.00 (-0.17%) | 415.70 | 411.20 - 419.00 | 0.8142 times | Wed 06 May 2026 | 416.70 (2.45%) | 410.00 | 406.55 - 417.85 | 0.5015 times | Tue 05 May 2026 | 406.75 (-1.45%) | 416.75 | 406.00 - 416.85 | 0.744 times | Mon 04 May 2026 | 412.75 (2.47%) | 409.75 | 405.00 - 414.55 | 0.9201 times | Thu 30 April 2026 | 402.80 (-0.09%) | 401.75 | 397.50 - 408.10 | 0.8239 times | Wed 29 April 2026 | 403.15 (0.27%) | 402.00 | 401.70 - 409.50 | 0.5569 times | Tue 28 April 2026 | 402.05 (-2.98%) | 409.85 | 400.15 - 410.60 | 0.4969 times | Mon 27 April 2026 | 414.40 (2.14%) | 413.80 | 406.10 - 416.75 | 0.8121 times |
Weekly price and charts Indraprast
Strong weekly Stock price targets for Indraprast 532150 are 401.45 and 428.85
| Weekly Target 1 | 396.53 |
| Weekly Target 2 | 406.37 |
| Weekly Target 3 | 423.93333333333 |
| Weekly Target 4 | 433.77 |
| Weekly Target 5 | 451.33 |
Weekly price and volumes for Indraprast
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 416.20 (-2.16%) | 421.40 | 414.10 - 441.50 | 0.9481 times | Fri 08 May 2026 | 425.40 (5.61%) | 409.75 | 405.00 - 433.85 | 1.1636 times | Thu 30 April 2026 | 402.80 (-0.71%) | 413.80 | 397.50 - 416.75 | 0.6993 times | Fri 24 April 2026 | 405.70 (-5%) | 433.95 | 399.05 - 433.95 | 1.108 times | Fri 17 April 2026 | 427.05 (-2.72%) | 427.85 | 413.00 - 440.00 | 1.5927 times | Fri 10 April 2026 | 439.00 (9.61%) | 399.50 | 391.05 - 444.00 | 1.1178 times | Thu 02 April 2026 | 400.50 (4.07%) | 385.90 | 369.70 - 405.00 | 0.9837 times | Fri 27 March 2026 | 384.85 (-2.68%) | 395.00 | 365.15 - 411.80 | 0.8862 times | Fri 20 March 2026 | 395.45 (3%) | 385.05 | 375.95 - 410.65 | 0.9679 times | Fri 13 March 2026 | 383.95 (-3.69%) | 389.15 | 376.95 - 413.00 | 0.5328 times | Fri 06 March 2026 | 398.65 (-0.78%) | 378.05 | 378.05 - 405.00 | 0.6148 times |
Monthly price and charts Indraprast
Strong monthly Stock price targets for Indraprast 532150 are 410.6 and 447.1
| Monthly Target 1 | 384.4 |
| Monthly Target 2 | 400.3 |
| Monthly Target 3 | 420.9 |
| Monthly Target 4 | 436.8 |
| Monthly Target 5 | 457.4 |
Monthly price and volumes Indraprast
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 416.20 (3.33%) | 409.75 | 405.00 - 441.50 | 0.195 times | Thu 30 April 2026 | 402.80 (8.38%) | 390.95 | 380.40 - 444.00 | 0.4738 times | Mon 30 March 2026 | 371.65 (-7.5%) | 378.05 | 365.15 - 413.00 | 0.3116 times | Fri 27 February 2026 | 401.80 (10.58%) | 360.60 | 355.15 - 439.95 | 0.5473 times | Fri 30 January 2026 | 363.35 (-18.85%) | 447.80 | 342.35 - 460.45 | 0.5024 times | Wed 31 December 2025 | 447.75 (-12.47%) | 512.05 | 439.00 - 517.65 | 0.4754 times | Fri 28 November 2025 | 511.55 (-15.29%) | 600.00 | 504.05 - 640.05 | 0.9854 times | Fri 31 October 2025 | 603.90 (35.71%) | 446.50 | 441.50 - 625.50 | 5.0309 times | Tue 30 September 2025 | 445.00 (1.46%) | 445.05 | 437.75 - 522.00 | 0.9048 times | Fri 29 August 2025 | 438.60 (-6.74%) | 470.30 | 431.65 - 488.00 | 0.5734 times | Thu 31 July 2025 | 470.30 (-3.22%) | 486.15 | 446.50 - 522.35 | 1.1128 times |
Yearly price and charts Indraprast
Strong yearly Stock price targets for Indraprast 532150 are 320.23 and 438.33
| Yearly Target 1 | 288.23 |
| Yearly Target 2 | 352.22 |
| Yearly Target 3 | 406.33333333333 |
| Yearly Target 4 | 470.32 |
| Yearly Target 5 | 524.43 |
Yearly price and volumes Indraprast
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 416.20 (-7.05%) | 447.80 | 342.35 - 460.45 | 0.1658 times | Wed 31 December 2025 | 447.75 (-14.37%) | 534.90 | 307.90 - 640.05 | 1.146 times | Tue 31 December 2024 | 522.90 (202.34%) | 173.00 | 155.55 - 529.65 | 1.7374 times | Fri 29 December 2023 | 172.95 (109.38%) | 84.70 | 76.08 - 230.00 | 0.7108 times | Fri 30 December 2022 | 82.60 (8.47%) | 78.00 | 52.00 - 93.05 | 0.8125 times | Fri 31 December 2021 | 76.15 (33.36%) | 57.10 | 52.05 - 102.55 | 2.5423 times | Thu 31 December 2020 | 57.10 (44.56%) | 39.75 | 27.45 - 69.80 | 1.5365 times | Tue 31 December 2019 | 39.50 (1.15%) | 39.00 | 33.80 - 47.20 | 0.2815 times | Mon 31 December 2018 | 39.05 (0%) | 39.40 | 37.00 - 43.50 | 0.0673 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Indraprast
Tomorrow's movement Prediction of Indraprast 532150 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 416.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indraprast 532150 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 415 and price is deviating by 11 points
Upper Bollinger band is at 436 and lower is at 394, while middle bands are at 405 and 426
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Indraprast (532150) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indraprast stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Indraprast in short term and the buy signal is strong.
Indraprast Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Indraprast in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indraprast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 419.77 and Indraprast 532150 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Indraprast 532150 stock. Volume based technical analysis of Indraprast 532150 stock is negative.
Indraprast Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indraprast 532150
DMA (daily moving average) of Indraprast 532150
| DMA period | DMA value |
| 5 day DMA | 422.19 |
| 12 day DMA | 413.21 |
| 20 day DMA | 414.59 |
| 35 day DMA | 409.46 |
| 50 day DMA | 405.75 |
| 100 day DMA | 412.02 |
| 150 day DMA | 451.87 |
| 200 day DMA | 455.64 |
EMA (exponential moving average) of Indraprast 532150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 420.95 | 423.32 | 416.66 |
| 12 day EMA | 416.65 | 416.73 | 413.11 |
| 20 day EMA | 414.35 | 414.15 | 411.78 |
| 35 day EMA | 410.69 | 410.37 | 408.82 |
| 50 day EMA | 408.07 | 407.74 | 406.56 |
SMA (simple moving average) of Indraprast 532150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 422.19 | 420.3 | 415.52 |
| 12 day SMA | 413.21 | 412.4 | 409.44 |
| 20 day SMA | 414.59 | 415.73 | 415.41 |
| 35 day SMA | 409.46 | 408.68 | 407.4 |
| 50 day SMA | 405.75 | 405.59 | 405.07 |
| 100 day SMA | 412.02 | 412.42 | 412.56 |
| 150 day SMA | 451.87 | 452.06 | 452.17 |
| 200 day SMA | 455.64 | 456.02 | 456.31 |
Videos related to: Indraprast 532150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
