ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Indraprast 532150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indraprast 532150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Indraprast

Strong intraday Stock price targets for Indraprast are 372.5 and 387.95

Intraday Target 1360.85
Intraday Target 2368.7
Intraday Target 3376.3
Intraday Target 4384.15
Intraday Target 5391.75

Daily price and volume Indraprast

Date Closing Open Range Volume
Tue 02 June 2026 376.55 (0.64%) 372.00 368.45 - 383.90 0.4873 times
Mon 01 June 2026 374.15 (-1.68%) 382.50 372.65 - 388.15 1.0888 times
Fri 29 May 2026 380.55 (-2.96%) 392.15 377.45 - 392.20 1.4032 times
Wed 27 May 2026 392.15 (5.52%) 374.95 371.00 - 397.65 0.9641 times
Tue 26 May 2026 371.65 (1.93%) 365.05 362.95 - 374.40 0.9452 times
Mon 25 May 2026 364.60 (1.52%) 364.50 360.00 - 376.90 1.2905 times
Fri 22 May 2026 359.15 (0.9%) 356.00 355.95 - 364.45 0.9079 times
Thu 21 May 2026 355.95 (-1.17%) 368.90 353.25 - 372.35 1.8121 times
Wed 20 May 2026 360.15 (0.25%) 358.50 352.80 - 367.20 0.547 times
Tue 19 May 2026 359.25 (-0.22%) 362.05 358.00 - 365.95 0.5539 times
Mon 18 May 2026 360.05 (-2.15%) 366.30 351.35 - 366.30 1.0337 times

 Daily chart Indraprast

Weekly price and charts Indraprast

Strong weekly Stock price targets for Indraprast 532150 are 362.65 and 382.35

Weekly Target 1358.02
Weekly Target 2367.28
Weekly Target 3377.71666666667
Weekly Target 4386.98
Weekly Target 5397.42

Weekly price and volumes for Indraprast

Date Closing Open Range Volume
Tue 02 June 2026 376.55 (-1.05%) 382.50 368.45 - 388.15 0.3593 times
Fri 29 May 2026 380.55 (5.96%) 364.50 360.00 - 397.65 1.0494 times
Fri 22 May 2026 359.15 (-2.39%) 366.30 351.35 - 372.35 1.1067 times
Fri 15 May 2026 367.95 (-13.5%) 421.40 367.00 - 441.50 1.8553 times
Fri 08 May 2026 425.40 (5.61%) 409.75 405.00 - 433.85 0.9828 times
Thu 30 April 2026 402.80 (-0.71%) 413.80 397.50 - 416.75 0.5907 times
Fri 24 April 2026 405.70 (-5%) 433.95 399.05 - 433.95 0.9358 times
Fri 17 April 2026 427.05 (-2.72%) 427.85 413.00 - 440.00 1.3451 times
Fri 10 April 2026 439.00 (9.61%) 399.50 391.05 - 444.00 0.9441 times
Thu 02 April 2026 400.50 (4.07%) 385.90 369.70 - 405.00 0.8308 times
Fri 27 March 2026 384.85 (-2.68%) 395.00 365.15 - 411.80 0.7485 times

 weekly chart Indraprast

Monthly price and charts Indraprast

Strong monthly Stock price targets for Indraprast 532150 are 362.65 and 382.35

Monthly Target 1358.02
Monthly Target 2367.28
Monthly Target 3377.71666666667
Monthly Target 4386.98
Monthly Target 5397.42

Monthly price and volumes Indraprast

Date Closing Open Range Volume
Tue 02 June 2026 376.55 (-1.05%) 382.50 368.45 - 388.15 0.04 times
Fri 29 May 2026 380.55 (-5.52%) 409.75 351.35 - 441.50 0.5563 times
Thu 30 April 2026 402.80 (8.38%) 390.95 380.40 - 444.00 0.4826 times
Mon 30 March 2026 371.65 (-7.5%) 378.05 365.15 - 413.00 0.3174 times
Fri 27 February 2026 401.80 (10.58%) 360.60 355.15 - 439.95 0.5575 times
Fri 30 January 2026 363.35 (-18.85%) 447.80 342.35 - 460.45 0.5117 times
Wed 31 December 2025 447.75 (-12.47%) 512.05 439.00 - 517.65 0.4843 times
Fri 28 November 2025 511.55 (-15.29%) 600.00 504.05 - 640.05 1.0038 times
Fri 31 October 2025 603.90 (35.71%) 446.50 441.50 - 625.50 5.1247 times
Tue 30 September 2025 445.00 (1.46%) 445.05 437.75 - 522.00 0.9216 times
Fri 29 August 2025 438.60 (-6.74%) 470.30 431.65 - 488.00 0.5841 times

 monthly chart Indraprast

Yearly price and charts Indraprast

Strong yearly Stock price targets for Indraprast 532150 are 300.4 and 418.5

Yearly Target 1275.02
Yearly Target 2325.78
Yearly Target 3393.11666666667
Yearly Target 4443.88
Yearly Target 5511.22

Yearly price and volumes Indraprast

Date Closing Open Range Volume
Tue 02 June 2026 376.55 (-15.9%) 447.80 342.35 - 460.45 0.1969 times
Wed 31 December 2025 447.75 (-14.37%) 534.90 307.90 - 640.05 1.1419 times
Tue 31 December 2024 522.90 (202.34%) 173.00 155.55 - 529.65 1.7313 times
Fri 29 December 2023 172.95 (109.38%) 84.70 76.08 - 230.00 0.7083 times
Fri 30 December 2022 82.60 (8.47%) 78.00 52.00 - 93.05 0.8096 times
Fri 31 December 2021 76.15 (33.36%) 57.10 52.05 - 102.55 2.5333 times
Thu 31 December 2020 57.10 (44.56%) 39.75 27.45 - 69.80 1.5311 times
Tue 31 December 2019 39.50 (1.15%) 39.00 33.80 - 47.20 0.2805 times
Mon 31 December 2018 39.05 (0%) 39.40 37.00 - 43.50 0.0671 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of Indraprast

Tomorrow's movement Prediction of Indraprast 532150 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 377.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indraprast 532150 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indraprast 532150 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 386 and price is deviating by 25 points

Upper Bollinger band is at 436 and lower is at 336, while middle bands are at 361 and 411

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Indraprast (532150) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Indraprast stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Indraprast in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Indraprast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Indraprast in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Indraprast is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 369.18 and Indraprast 532150 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Indraprast 532150 stock. Volume based technical analysis of Indraprast 532150 stock is negative.

Indraprast Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indraprast 532150

DMA (daily moving average) of Indraprast 532150

DMA period DMA value
5 day DMA 379.01
12 day DMA 368.51
20 day DMA 385.71
35 day DMA 397.92
50 day DMA 398.33
100 day DMA 399.02
150 day DMA 437.56
200 day DMA 448.94

EMA (exponential moving average) of Indraprast 532150

EMA period EMA current EMA prev EMA prev2
5 day EMA376.09375.86376.72
12 day EMA377.29377.42378.02
20 day EMA382.38382.99383.92
35 day EMA388.69389.41390.31
50 day EMA396.31397.12398.06

SMA (simple moving average) of Indraprast 532150

SMA period SMA current SMA prev SMA prev2
5 day SMA379.01376.62373.62
12 day SMA368.51368.77370.48
20 day SMA385.71387.52388.95
35 day SMA397.92399.45400.98
50 day SMA398.33398.63398.83
100 day SMA399.02399.76400.49
150 day SMA437.56438.75439.95
200 day SMA448.94449.29449.7

Videos related to: Indraprast 532150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Indraprast 532150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top