Munafa Stock Market Course + Intraday & FNO calls 
Indraprast 532150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indraprast 532150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532150
- 532150 Experts view
- Tomorrow's Movement 532150
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532150 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indraprast
Strong intraday Stock price targets for Indraprast are 372.53 and 379.38
| Intraday Target 1 | 371.12 |
| Intraday Target 2 | 373.93 |
| Intraday Target 3 | 377.96666666667 |
| Intraday Target 4 | 380.78 |
| Intraday Target 5 | 384.82 |
Daily price and volume Indraprast
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 376.75 (0.76%) | 381.00 | 375.15 - 382.00 | 1.5524 times | Tue 14 July 2026 | 373.90 (-1.45%) | 377.05 | 369.65 - 380.50 | 0.8279 times | Mon 13 July 2026 | 379.40 (-0.33%) | 380.10 | 377.30 - 382.95 | 0.5895 times | Fri 10 July 2026 | 380.65 (0.25%) | 379.10 | 378.80 - 383.95 | 0.5023 times | Thu 09 July 2026 | 379.70 (2.19%) | 369.00 | 369.00 - 381.65 | 0.7018 times | Wed 08 July 2026 | 371.55 (-1.91%) | 375.30 | 369.00 - 382.25 | 1.2064 times | Tue 07 July 2026 | 378.80 (-2.42%) | 380.00 | 376.30 - 382.25 | 1.4912 times | Fri 03 July 2026 | 388.20 (-0.35%) | 389.55 | 387.10 - 393.70 | 1.9091 times | Thu 02 July 2026 | 389.55 (0.88%) | 391.00 | 385.05 - 391.00 | 0.5038 times | Wed 01 July 2026 | 386.15 (-0.23%) | 391.00 | 381.65 - 391.00 | 0.7157 times | Tue 30 June 2026 | 387.05 (1.76%) | 381.95 | 379.15 - 391.00 | 1.2906 times |
Weekly price and charts Indraprast
Strong weekly Stock price targets for Indraprast 532150 are 366.55 and 379.85
| Weekly Target 1 | 363.15 |
| Weekly Target 2 | 369.95 |
| Weekly Target 3 | 376.45 |
| Weekly Target 4 | 383.25 |
| Weekly Target 5 | 389.75 |
Weekly price and volumes for Indraprast
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 376.75 (-1.02%) | 380.10 | 369.65 - 382.95 | 0.333 times | Fri 10 July 2026 | 380.65 (-1.94%) | 380.00 | 369.00 - 383.95 | 0.4375 times | Fri 03 July 2026 | 388.20 (0.83%) | 390.10 | 379.15 - 393.70 | 0.5611 times | Thu 25 June 2026 | 385.00 (0.64%) | 383.00 | 383.00 - 410.00 | 1.2964 times | Fri 19 June 2026 | 382.55 (-0.52%) | 386.05 | 377.50 - 392.65 | 0.8492 times | Fri 12 June 2026 | 384.55 (-2.78%) | 390.45 | 374.95 - 406.25 | 0.9987 times | Fri 05 June 2026 | 395.55 (3.94%) | 382.50 | 368.45 - 405.55 | 1.5133 times | Fri 29 May 2026 | 380.55 (5.96%) | 364.50 | 360.00 - 397.65 | 1.0492 times | Fri 22 May 2026 | 359.15 (-2.39%) | 366.30 | 351.35 - 372.35 | 1.1066 times | Fri 15 May 2026 | 367.95 (-13.5%) | 421.40 | 367.00 - 441.50 | 1.8551 times | Fri 08 May 2026 | 425.40 (5.61%) | 409.75 | 405.00 - 433.85 | 0.9827 times |
Monthly price and charts Indraprast
Strong monthly Stock price targets for Indraprast 532150 are 360.53 and 385.23
| Monthly Target 1 | 355.12 |
| Monthly Target 2 | 365.93 |
| Monthly Target 3 | 379.81666666667 |
| Monthly Target 4 | 390.63 |
| Monthly Target 5 | 404.52 |
Monthly price and volumes Indraprast
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 376.75 (-2.66%) | 391.00 | 369.00 - 393.70 | 0.1287 times | Tue 30 June 2026 | 387.05 (1.71%) | 382.50 | 368.45 - 410.00 | 0.5588 times | Fri 29 May 2026 | 380.55 (-5.52%) | 409.75 | 351.35 - 441.50 | 0.5732 times | Thu 30 April 2026 | 402.80 (8.38%) | 390.95 | 380.40 - 444.00 | 0.4973 times | Mon 30 March 2026 | 371.65 (-7.5%) | 378.05 | 365.15 - 413.00 | 0.327 times | Fri 27 February 2026 | 401.80 (10.58%) | 360.60 | 355.15 - 439.95 | 0.5744 times | Fri 30 January 2026 | 363.35 (-18.85%) | 447.80 | 342.35 - 460.45 | 0.5273 times | Wed 31 December 2025 | 447.75 (-12.47%) | 512.05 | 439.00 - 517.65 | 0.499 times | Fri 28 November 2025 | 511.55 (-15.29%) | 600.00 | 504.05 - 640.05 | 1.0342 times | Fri 31 October 2025 | 603.90 (35.71%) | 446.50 | 441.50 - 625.50 | 5.2801 times | Tue 30 September 2025 | 445.00 (1.46%) | 445.05 | 437.75 - 522.00 | 0.9496 times |
Yearly price and charts Indraprast
Strong yearly Stock price targets for Indraprast 532150 are 300.5 and 418.6
| Yearly Target 1 | 275.08 |
| Yearly Target 2 | 325.92 |
| Yearly Target 3 | 393.18333333333 |
| Yearly Target 4 | 444.02 |
| Yearly Target 5 | 511.28 |
Yearly price and volumes Indraprast
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 376.75 (-15.86%) | 447.80 | 342.35 - 460.45 | 0.2457 times | Wed 31 December 2025 | 447.75 (-14.37%) | 534.90 | 307.90 - 640.05 | 1.1356 times | Tue 31 December 2024 | 522.90 (202.34%) | 173.00 | 155.55 - 529.65 | 1.7217 times | Fri 29 December 2023 | 172.95 (109.38%) | 84.70 | 76.08 - 230.00 | 0.7044 times | Fri 30 December 2022 | 82.60 (8.47%) | 78.00 | 52.00 - 93.05 | 0.8051 times | Fri 31 December 2021 | 76.15 (33.36%) | 57.10 | 52.05 - 102.55 | 2.5193 times | Thu 31 December 2020 | 57.10 (44.56%) | 39.75 | 27.45 - 69.80 | 1.5226 times | Tue 31 December 2019 | 39.50 (1.15%) | 39.00 | 33.80 - 47.20 | 0.279 times | Mon 31 December 2018 | 39.05 (0%) | 39.40 | 37.00 - 43.50 | 0.0667 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Indraprast
Tomorrow's movement Prediction of Indraprast 532150 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 380.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indraprast 532150 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 384 and price is deviating by 7 points
Upper Bollinger band is at 396 and lower is at 371, while middle bands are at 377 and 390
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Indraprast (532150) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indraprast stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Indraprast in short term and the sell signal is strong.
Indraprast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Indraprast in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Indraprast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 380.26 and Indraprast 532150 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indraprast 532150 stock. Volume based technical analysis of Indraprast 532150 stock is negative.
Indraprast Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indraprast 532150
DMA (daily moving average) of Indraprast 532150
| DMA period | DMA value |
| 5 day DMA | 378.08 |
| 12 day DMA | 381 |
| 20 day DMA | 383.17 |
| 35 day DMA | 383.81 |
| 50 day DMA | 386.01 |
| 100 day DMA | 395.62 |
| 150 day DMA | 405.68 |
| 200 day DMA | 436.9 |
EMA (exponential moving average) of Indraprast 532150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 377.55 | 377.95 | 379.97 |
| 12 day EMA | 380.16 | 380.78 | 382.03 |
| 20 day EMA | 382.1 | 382.66 | 383.58 |
| 35 day EMA | 384.74 | 385.21 | 385.88 |
| 50 day EMA | 386.82 | 387.23 | 387.77 |
SMA (simple moving average) of Indraprast 532150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 378.08 | 377.04 | 378.02 |
| 12 day SMA | 381 | 381.69 | 382.96 |
| 20 day SMA | 383.17 | 383.62 | 384.15 |
| 35 day SMA | 383.81 | 383.31 | 382.79 |
| 50 day SMA | 386.01 | 386.53 | 387.12 |
| 100 day SMA | 395.62 | 396.17 | 396.68 |
| 150 day SMA | 405.68 | 406.51 | 407.37 |
| 200 day SMA | 436.9 | 437.42 | 437.95 |
Videos related to: Indraprast 532150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
