ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Indraprast 532150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indraprast 532150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Indraprast

Strong intraday Stock price targets for Indraprast are 314.73 and 323.83

Intraday Target 1307.75
Intraday Target 2312.6
Intraday Target 3316.85
Intraday Target 4321.7
Intraday Target 5325.95

Daily price and volume Indraprast

Date Closing Open Range Volume
Thu 29 October 2026 317.45 (1.02%) 315.55 312.00 - 321.10 1.1297 times
Wed 28 October 2026 314.25 (0.62%) 308.15 308.15 - 315.00 1.7571 times
Tue 27 October 2026 312.30 (4.19%) 303.00 301.30 - 314.75 0.8042 times
Mon 26 October 2026 299.75 (-0.07%) 295.70 295.15 - 302.95 0.7642 times
Fri 23 October 2026 299.95 (-1.93%) 302.85 293.50 - 303.00 1.7491 times
Thu 22 October 2026 305.85 (-1.39%) 306.00 302.90 - 308.45 0.6271 times
Wed 21 October 2026 310.15 (-1.63%) 318.00 306.00 - 318.00 1.2682 times
Mon 19 October 2026 315.30 (-1.5%) 320.00 314.60 - 321.15 0.6584 times
Fri 16 October 2026 320.10 (-0.39%) 321.10 317.00 - 321.65 0.6414 times
Thu 15 October 2026 321.35 (-2.07%) 327.05 320.00 - 328.10 0.6006 times
Wed 14 October 2026 328.15 (-0.68%) 331.35 326.70 - 331.35 0.481 times

 Daily chart Indraprast

Weekly price and charts Indraprast

Strong weekly Stock price targets for Indraprast 532150 are 306.3 and 332.25

Weekly Target 1285.28
Weekly Target 2301.37
Weekly Target 3311.23333333333
Weekly Target 4327.32
Weekly Target 5337.18

Weekly price and volumes for Indraprast

Date Closing Open Range Volume
Thu 29 October 2026 317.45 (5.83%) 295.70 295.15 - 321.10 0.8032 times
Fri 23 October 2026 299.95 (-6.29%) 320.00 293.50 - 321.15 0.7757 times
Fri 16 October 2026 320.10 (-4.48%) 330.50 317.00 - 332.70 0.9667 times
Tue 06 October 2026 335.10 (-1.08%) 340.60 327.45 - 340.60 0.6015 times
Thu 01 October 2026 338.75 (-7.45%) 366.00 335.50 - 366.00 1.1035 times
Fri 25 September 2026 366.00 (0.87%) 363.50 358.10 - 379.30 1.116 times
Fri 18 September 2026 362.85 (2.43%) 357.95 350.75 - 367.60 1.2617 times
Fri 11 September 2026 354.25 (1.17%) 346.70 342.40 - 362.35 1.2858 times
Fri 04 September 2026 350.15 (-4.63%) 367.00 349.00 - 369.05 1.1753 times
Fri 28 August 2026 367.15 (-0.69%) 369.75 366.40 - 377.60 0.9106 times
Fri 21 August 2026 369.70 (-0.9%) 375.00 365.00 - 380.00 1.1493 times

 weekly chart Indraprast

Monthly price and charts Indraprast

Strong monthly Stock price targets for Indraprast 532150 are 279.45 and 331.5

Monthly Target 1266.78
Monthly Target 2292.12
Monthly Target 3318.83333333333
Monthly Target 4344.17
Monthly Target 5370.88

Monthly price and volumes Indraprast

Date Closing Open Range Volume
Thu 29 October 2026 317.45 (-10.56%) 345.40 293.50 - 345.55 0.5929 times
Tue 29 September 2026 354.95 (-2.31%) 362.60 342.40 - 379.30 0.877 times
Mon 31 August 2026 363.35 (-0.79%) 375.40 361.05 - 405.95 2.287 times
Fri 31 July 2026 366.25 (-5.37%) 391.00 358.80 - 393.70 0.4342 times
Tue 30 June 2026 387.05 (1.71%) 382.50 368.45 - 410.00 1.0615 times
Fri 29 May 2026 380.55 (-5.52%) 409.75 351.35 - 441.50 1.0889 times
Thu 30 April 2026 402.80 (8.38%) 390.95 380.40 - 444.00 0.9446 times
Mon 30 March 2026 371.65 (-7.5%) 378.05 365.15 - 413.00 0.6212 times
Fri 27 February 2026 401.80 (10.58%) 360.60 355.15 - 439.95 1.0912 times
Fri 30 January 2026 363.35 (-18.85%) 447.80 342.35 - 460.45 1.0016 times
Wed 31 December 2025 447.75 (-12.47%) 512.05 439.00 - 517.65 0.9479 times

 monthly chart Indraprast

Yearly price and charts Indraprast

Strong yearly Stock price targets for Indraprast 532150 are 222 and 388.95

Yearly Target 1190.18
Yearly Target 2253.82
Yearly Target 3357.13333333333
Yearly Target 4420.77
Yearly Target 5524.08

Yearly price and volumes Indraprast

Date Closing Open Range Volume
Thu 29 October 2026 317.45 (-29.1%) 447.80 293.50 - 460.45 0.3987 times
Wed 31 December 2025 447.75 (-14.37%) 534.90 307.90 - 640.05 1.1158 times
Tue 31 December 2024 522.90 (202.34%) 173.00 155.55 - 529.65 1.6916 times
Fri 29 December 2023 172.95 (109.38%) 84.70 76.08 - 230.00 0.692 times
Fri 30 December 2022 82.60 (8.47%) 78.00 52.00 - 93.05 0.791 times
Fri 31 December 2021 76.15 (33.36%) 57.10 52.05 - 102.55 2.4752 times
Thu 31 December 2020 57.10 (44.56%) 39.75 27.45 - 69.80 1.496 times
Tue 31 December 2019 39.50 (1.15%) 39.00 33.80 - 47.20 0.2741 times
Mon 31 December 2018 39.05 (0%) 39.40 37.00 - 43.50 0.0656 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of Indraprast

Tomorrow's movement Prediction of Indraprast 532150 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 317.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indraprast 532150 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indraprast 532150 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Indraprast 532150 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 310.55

Munafa value: 51 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 329 and price is deviating by 21 points

Upper Bollinger band is at 370 and lower is at 288, while middle bands are at 308 and 349

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Indraprast (532150) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Indraprast stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Indraprast in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Indraprast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Indraprast in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Indraprast is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 310.67 and Indraprast 532150 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Indraprast 532150 stock. Volume based technical analysis of Indraprast 532150 stock is negative.

Indraprast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indraprast 532150

DMA (daily moving average) of Indraprast 532150

DMA period DMA value
5 day DMA 308.74
12 day DMA 314.58
20 day DMA 328.35
35 day DMA 341.34
50 day DMA 350
100 day DMA 364.69
150 day DMA 376.07
200 day DMA 382.59

EMA (exponential moving average) of Indraprast 532150

EMA period EMA current EMA prev EMA prev2
5 day EMA312.66310.26308.27
12 day EMA317.24317.2317.74
20 day EMA325.21326.03327.27
35 day EMA336.56337.68339.06
50 day EMA348.21349.47350.91

SMA (simple moving average) of Indraprast 532150

SMA period SMA current SMA prev SMA prev2
5 day SMA308.74306.42305.6
12 day SMA314.58315.76317.5
20 day SMA328.35331.17333.54
35 day SMA341.34342.49343.89
50 day SMA350351.34352.87
100 day SMA364.69365.32366.1
150 day SMA376.07376.61377.24
200 day SMA382.59383.22383.87

Videos related to: Indraprast 532150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Indraprast 532150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top