ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Indraprast 532150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indraprast 532150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Indraprast

Strong intraday Stock price targets for Indraprast are 328.3 and 337.35

Intraday Target 1326.37
Intraday Target 2330.23
Intraday Target 3335.41666666667
Intraday Target 4339.28
Intraday Target 5344.47

Daily price and volume Indraprast

Date Closing Open Range Volume
Mon 05 October 2026 334.10 (-1.37%) 340.60 331.55 - 340.60 0.7429 times
Thu 01 October 2026 338.75 (-4.56%) 345.40 335.50 - 345.55 1.6847 times
Tue 29 September 2026 354.95 (-1.29%) 360.00 352.65 - 362.50 1.4231 times
Mon 28 September 2026 359.60 (-1.75%) 366.00 359.00 - 366.00 1.1481 times
Fri 25 September 2026 366.00 (-1.57%) 374.95 362.00 - 374.95 1.1817 times
Thu 24 September 2026 371.85 (-0.53%) 374.50 368.00 - 379.30 0.8443 times
Wed 23 September 2026 373.85 (3.39%) 359.95 359.00 - 379.00 0.9184 times
Tue 22 September 2026 361.60 (-1.51%) 365.90 358.10 - 371.60 0.6259 times
Mon 21 September 2026 367.15 (1.19%) 363.50 360.15 - 370.95 0.7339 times
Fri 18 September 2026 362.85 (-0.18%) 361.60 361.60 - 366.40 0.6969 times
Thu 17 September 2026 363.50 (1.86%) 359.05 355.85 - 367.60 1.5323 times

 Daily chart Indraprast

Weekly price and charts Indraprast

Strong weekly Stock price targets for Indraprast 532150 are 328.3 and 337.35

Weekly Target 1326.37
Weekly Target 2330.23
Weekly Target 3335.41666666667
Weekly Target 4339.28
Weekly Target 5344.47

Weekly price and volumes for Indraprast

Date Closing Open Range Volume
Mon 05 October 2026 334.10 (-1.37%) 340.60 331.55 - 340.60 0.0975 times
Thu 01 October 2026 338.75 (-7.45%) 366.00 335.50 - 366.00 0.5586 times
Fri 25 September 2026 366.00 (0.87%) 363.50 358.10 - 379.30 0.5649 times
Fri 18 September 2026 362.85 (2.43%) 357.95 350.75 - 367.60 0.6386 times
Fri 11 September 2026 354.25 (1.17%) 346.70 342.40 - 362.35 0.6508 times
Fri 04 September 2026 350.15 (-4.63%) 367.00 349.00 - 369.05 0.5949 times
Fri 28 August 2026 367.15 (-0.69%) 369.75 366.40 - 377.60 0.4609 times
Fri 21 August 2026 369.70 (-0.9%) 375.00 365.00 - 380.00 0.5818 times
Fri 14 August 2026 373.05 (-2.14%) 389.25 370.85 - 392.90 1.1961 times
Fri 07 August 2026 381.20 (4.08%) 375.40 361.05 - 405.95 4.6559 times
Fri 31 July 2026 366.25 (0.56%) 371.75 358.80 - 373.85 0.3054 times

 weekly chart Indraprast

Monthly price and charts Indraprast

Strong monthly Stock price targets for Indraprast 532150 are 325.83 and 339.83

Monthly Target 1323.07
Monthly Target 2328.58
Monthly Target 3337.06666666667
Monthly Target 4342.58
Monthly Target 5351.07

Monthly price and volumes Indraprast

Date Closing Open Range Volume
Mon 05 October 2026 334.10 (-5.87%) 345.40 331.55 - 345.55 0.1095 times
Tue 29 September 2026 354.95 (-2.31%) 362.60 342.40 - 379.30 0.9221 times
Mon 31 August 2026 363.35 (-0.79%) 375.40 361.05 - 405.95 2.4045 times
Fri 31 July 2026 366.25 (-5.37%) 391.00 358.80 - 393.70 0.4565 times
Tue 30 June 2026 387.05 (1.71%) 382.50 368.45 - 410.00 1.116 times
Fri 29 May 2026 380.55 (-5.52%) 409.75 351.35 - 441.50 1.1448 times
Thu 30 April 2026 402.80 (8.38%) 390.95 380.40 - 444.00 0.9931 times
Mon 30 March 2026 371.65 (-7.5%) 378.05 365.15 - 413.00 0.6531 times
Fri 27 February 2026 401.80 (10.58%) 360.60 355.15 - 439.95 1.1473 times
Fri 30 January 2026 363.35 (-18.85%) 447.80 342.35 - 460.45 1.053 times
Wed 31 December 2025 447.75 (-12.47%) 512.05 439.00 - 517.65 0.9966 times

 monthly chart Indraprast

Yearly price and charts Indraprast

Strong yearly Stock price targets for Indraprast 532150 are 268.38 and 397.28

Yearly Target 1246.47
Yearly Target 2290.28
Yearly Target 3375.36666666667
Yearly Target 4419.18
Yearly Target 5504.27

Yearly price and volumes Indraprast

Date Closing Open Range Volume
Mon 05 October 2026 334.10 (-25.38%) 447.80 331.55 - 460.45 0.3801 times
Wed 31 December 2025 447.75 (-14.37%) 534.90 307.90 - 640.05 1.1182 times
Tue 31 December 2024 522.90 (202.34%) 173.00 155.55 - 529.65 1.6953 times
Fri 29 December 2023 172.95 (109.38%) 84.70 76.08 - 230.00 0.6936 times
Fri 30 December 2022 82.60 (8.47%) 78.00 52.00 - 93.05 0.7927 times
Fri 31 December 2021 76.15 (33.36%) 57.10 52.05 - 102.55 2.4806 times
Thu 31 December 2020 57.10 (44.56%) 39.75 27.45 - 69.80 1.4992 times
Tue 31 December 2019 39.50 (1.15%) 39.00 33.80 - 47.20 0.2747 times
Mon 31 December 2018 39.05 (0%) 39.40 37.00 - 43.50 0.0657 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Indraprast

Tomorrow's movement Prediction of Indraprast 532150 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 354.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indraprast 532150 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indraprast 532150 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 358 and price is deviating by 10 points

Upper Bollinger band is at 377 and lower is at 339, while middle bands are at 349 and 368

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Indraprast (532150) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Indraprast stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Indraprast in short term and the sell signal is strong.

Indraprast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Indraprast in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Indraprast is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 357.54 and Indraprast 532150 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Indraprast 532150 stock. Volume based technical analysis of Indraprast 532150 stock is negative.

Indraprast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indraprast 532150

DMA (daily moving average) of Indraprast 532150

DMA period DMA value
5 day DMA 350.68
12 day DMA 359.25
20 day DMA 357.63
35 day DMA 362.32
50 day DMA 364.85
100 day DMA 373.26
150 day DMA 383.86
200 day DMA 392.91

EMA (exponential moving average) of Indraprast 532150

EMA period EMA current EMA prev EMA prev2
5 day EMA347.3353.9361.48
12 day EMA354.96358.75362.38
20 day EMA357.84360.34362.61
35 day EMA361.23362.83364.25
50 day EMA363.9365.12366.2

SMA (simple moving average) of Indraprast 532150

SMA period SMA current SMA prev SMA prev2
5 day SMA350.68358.23365.25
12 day SMA359.25360.99362.28
20 day SMA357.63358.56359.51
35 day SMA362.32363.55364.85
50 day SMA364.85365.51366.21
100 day SMA373.26374.17374.95
150 day SMA383.86384.35384.91
200 day SMA392.91393.54394.11

Videos related to: Indraprast 532150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Indraprast 532150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top