ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532150 Historical charts - INDRAPRAST

Historical charts for Stock 532150 - Share INDRAPRAST trades in BSE

Moving Averages for

  • 5Day Average: 467.16
  • 12Day Average: 468.16
  • 20Day Average: 475.34
  • 50Day Average: 523.84
  • 100Day Average: 499.26
  • 150Day Average: 482.86

532150 Indicators & signals

Indicator MACD (12,26,9)

470.53, 485.6, -16.26
Indicator MACD is in negative zone

Indicator ADX (14)

22.97, 20.79, 33.19
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532150 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 458.20 454.15 to 462.45 -0.84% 0.57 times
24 Wed Dec 2025 462.10 458.10 to 474.00 -1.43% 0.64 times
23 Tue Dec 2025 468.80 468.10 to 475.50 -1.41% 0.59 times
22 Mon Dec 2025 475.50 469.45 to 482.00 0.91% 0.74 times
19 Fri Dec 2025 471.20 458.85 to 472.55 2.39% 0.99 times
18 Thu Dec 2025 460.20 456.55 to 465.10 -1.22% 0.63 times
17 Wed Dec 2025 465.90 464.75 to 490.95 -4.68% 1.24 times
16 Tue Dec 2025 488.80 483.55 to 494.00 0.07% 0.9 times
15 Mon Dec 2025 488.45 465.60 to 496.95 3.54% 1.74 times
12 Fri Dec 2025 471.75 455.45 to 474.95 3.3% 1.41 times
11 Thu Dec 2025 456.70 443.75 to 460.00 1.42% 1.13 times
10 Wed Dec 2025 450.30 448.90 to 464.45 -1.94% 0.55 times

Technical analysis forecast for 532150 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532150 532150 at this time. Stock is falling and might fall more.

It appears as if 532150 532150 gave a large move recently.

Stock of 532150 (532150) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532150 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532150 stays below 461.6, but if it comes above 461.6, then a intra day buy could be more profitable.
If you take a sell trade below 461.6, then use 461.6 as stoploss and 440.2 as target. However if you take a buy trade in 532150, then use 461.6 as stoploss and 479.38 as target.

Tomorrow's movement Prediction of 532150 is strongly bearish. It has broken a strong support of 471 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532150 Historical charts - Share INDRAPRAST

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532150 Historical charts - Share INDRAPRAST

 

Back to top