ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532150 Historical charts - INDRAPRAST

Historical charts for Stock 532150 - Share INDRAPRAST trades in BSE

Moving Averages for

  • 5Day Average: 388.64
  • 12Day Average: 385.6
  • 20Day Average: 387
  • 50Day Average: 394.1
  • 100Day Average: 396.27
  • 150Day Average: 417.69

532150 Indicators & signals

Indicator MACD (12,26,9)

387.16, 387.28, -1.64
Indicator MACD is in negative zone

Indicator ADX (14)

16.78, 25.71, 18.32
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532150 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Jun 2026 389.10 386.00 to 395.25 -1.39% 1.02 times
23 Tue Jun 2026 394.60 392.20 to 410.00 -0.5% 2.5 times
22 Mon Jun 2026 396.60 383.00 to 397.60 3.67% 1.54 times
19 Fri Jun 2026 382.55 377.50 to 387.90 0.58% 0.8 times
18 Thu Jun 2026 380.35 378.20 to 383.40 -0.09% 0.91 times
17 Wed Jun 2026 380.70 377.50 to 387.05 -0.47% 0.67 times
16 Tue Jun 2026 382.50 381.10 to 391.85 -0.8% 0.34 times
15 Mon Jun 2026 385.60 385.00 to 392.65 0.27% 1.01 times
12 Fri Jun 2026 384.55 380.00 to 387.45 2.23% 0.61 times
11 Thu Jun 2026 376.15 374.95 to 385.10 -1.44% 0.54 times
10 Wed Jun 2026 381.65 377.10 to 399.05 -2.85% 1.07 times
09 Tue Jun 2026 392.85 387.95 to 399.70 0.87% 0.96 times

Technical analysis forecast of 532150 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532150 532150 at this time. Stock is rising and might rise more.

It appears as if 532150 532150 gave a large move recently.

Stock of 532150 (532150) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 532150 is bullish for shortterm, and stock might move up till 394.9 or till 404.8. Use a stoploss of 386.72 and if this stock hits its stoploss, then it can fall down till 378.5

Tomorrow's movement Prediction of 532150 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 387.6

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532150 Historical charts - Share INDRAPRAST

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532150 Historical charts - Share INDRAPRAST

 

Back to top