ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532150 Historical charts - INDRAPRAST

Historical charts for Stock 532150 - Share INDRAPRAST trades in BSE

Moving Averages for

  • 5Day Average: 376.62
  • 12Day Average: 368.77
  • 20Day Average: 387.52
  • 50Day Average: 398.63
  • 100Day Average: 399.76
  • 150Day Average: 438.75

532150 Indicators & signals

Indicator MACD (12,26,9)

377.42, 386.54, -9.61
Indicator MACD is in negative zone

Indicator ADX (14)

1.66, 22.31, 21.58
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532150 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Jun 2026 374.15 372.65 to 388.15 -1.68% 1.02 times
29 Fri May 2026 380.55 377.45 to 392.20 -2.96% 1.32 times
27 Wed May 2026 392.15 371.00 to 397.65 5.52% 0.9 times
26 Tue May 2026 371.65 362.95 to 374.40 1.93% 0.89 times
25 Mon May 2026 364.60 360.00 to 376.90 1.52% 1.21 times
22 Fri May 2026 359.15 355.95 to 364.45 0.9% 0.85 times
21 Thu May 2026 355.95 353.25 to 372.35 -1.17% 1.7 times
20 Wed May 2026 360.15 352.80 to 367.20 0.25% 0.51 times
19 Tue May 2026 359.25 358.00 to 365.95 -0.22% 0.52 times
18 Mon May 2026 360.05 351.35 to 366.30 -2.15% 0.97 times
15 Fri May 2026 367.95 367.00 to 386.60 -3.07% 1.13 times
14 Thu May 2026 379.60 375.00 to 401.50 -3.84% 1.4 times

Technical analysis forecast for 532150 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532150 532150 at this time. Stock is falling and might fall more.

It appears as if 532150 532150 gave a large move recently.

Stock of 532150 (532150) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 532150 is bearish for shortterm, and stock might move down till 357.7 or till 327.1. Use a stoploss of 383.13 and if the stock hits stoploss, then it can shoot up till 408.59

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532150 Historical charts - Share INDRAPRAST

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532150 Historical charts - Share INDRAPRAST

 

Back to top