BSE WELCORP 532144 All indicator, WELCORP 532144 indicators All technical analysis, WELCORP 532144 indicators All free charts, WELCORP 532144 indicators All historical values BSE

Stock 532144 - Share WELCORP trades in BSE

Daily Support: 730.33
Daily Resistance: 766.23
5 Day DMA Moving Average is 700.17
20 Day DMA Moving Average is 725.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 25 Nov 2024	6.6%	714.15	746.50	750.05	714.15	1.52 times
Fri 22 Nov 2024	1.41%	700.00	700.30	705.10	691.35	0.35 times
Thu 21 Nov 2024	0.36%	683.00	690.55	693.30	650.35	1.88 times
Tue 19 Nov 2024	1.88%	675.00	688.10	701.30	675.00	0.91 times
Mon 18 Nov 2024	-0.39%	679.10	675.40	698.20	671.05	0.69 times
Thu 14 Nov 2024	-1.87%	685.45	678.05	702.90	673.05	1.55 times
Wed 13 Nov 2024	-5.92%	725.25	690.95	734.80	686.75	2.44 times
Tue 12 Nov 2024	-4.05%	733.15	734.40	764.00	729.70	3.8 times
Mon 11 Nov 2024	-1.17%	752.65	765.40	772.45	727.55	1.28 times
Fri 08 Nov 2024	-2.69%	803.80	774.50	803.80	766.60	1.4 times

Volume is calculated using 10 day average volume

BSE WELCORP 532144 All indicator, WELCORP 532144 indicators All technical analysis, WELCORP 532144 indicators All free charts, WELCORP 532144 indicators All historical values BSE

Below are charts of BSE WELCORP 532144 All indicator, WELCORP 532144 indicators All technical analysis, WELCORP 532144 indicators All free charts, WELCORP 532144 indicators All historical values BSE

WELCORP 532144 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day WELCORP 532144 ADX is: 1, 26, 26 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for WELCORP 532144 are:

ADX	+DY	-DY
1	25.4	25.9
25.9	17.2	29.2
34	14.9	30.2
24.6	16.5	27.3
26.7	16.8	29.1
25.9	17.9	30.5
20.8	19.3	29.4
0.8	21.6	22
0.8	23.7	24
23.8	26.7	16.4

ADX charts for WELCORP are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

WELCORP 532144 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of WELCORP is 725.61

50 day MA of WELCORP is 713.59

100 day MA of WELCORP is 688.69

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of WELCORP 532144 is uptrend

Historical Moving averages values of WELCORP 532144 are:

Price	20 day	50 day	100 day
746.50	725.61	713.59	688.69
700.30	724.19	712.47	686.72
690.55	724.77	712.09	685.23
688.10	724.29	711.89	683.98
675.40	725.57	712.07	682.52

Moving averages charts of $comp $sb are below. First chart to the right hand side

WELCORP 532144 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of WELCORP 532144 is: 83462 M

Current day volume is 0.568 times compared to averaged volume WELCORP has

Historical price to volume measure of WELCORP is:

Price	Percent Change	Percent change within day	Volume change
746.50	6.6%	4.53%	0.568 times
700.30	1.41%	0.04%	0.13 times
690.55	0.36%	1.11%	0.702 times
688.10	1.88%	1.94%	0.34 times
675.40	-0.39%	-0.54%	0.259 times
678.05	-1.87%	-1.08%	0.58 times
690.95	-5.92%	-4.73%	0.909 times
734.40	-4.05%	0.17%	1.419 times
765.40	-1.17%	1.69%	0.479 times
774.50	-2.69%	-3.65%	0.522 times

Price to volume Charts of WELCORP 532144 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

WELCORP 532144 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for WELCORP 532144 is: 725.61 & deviation is 33.45

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for WELCORP 532144 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
746.50	725.61	33.45	792.51	658.71
700.30	724.19	33.13	790.46	657.92
690.55	724.77	32.81	790.39	659.15
688.10	724.29	33.38	791.04	657.54
675.40	725.57	32.44	790.45	660.69

Bollinger Bands charts for WELCORP 532144 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

WELCORP 532144 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for WELCORP 532144

14 day WELCORP 532144 RSI is: 49.41

According to RSI indicator, Buying is dominating the stock of WELCORP 532144

Historical values of RSI indicator for WELCORP are as follows in descending order:

49.41 45.02 45.43 46.92 47.03 45.5 45.12 48.47 50.8 50.22 51.39 50.09

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

WELCORP 532144 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for WELCORP 532144

12,26,9 day WELCORP 532144 MACD is: 715.82, 718.32, -2.5

According to MACD indicator, Prices of WELCORP 532144 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for WELCORP 532144 are:

715.82, 718.32, -2.5
710.24, 716.07, -5.83
712.05, 717.33, -5.2800000000001
715.96, 719.47, -3.51
721.02, 721.98, -0.96000000000004
729.31, 725.71, 3.5999999999999
738.63, 729.52, 9.11
747.3, 732.61, 14.69
749.64, 732.47, 17.17
746.77, 729.83, 16.94

MACD charts of WELCORP 532144 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

WELCORP 532144 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day WELCORP 532144 CCI is: 21

According to CCI indicator, WELCORP 532144 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in WELCORP

Historical CCI values of WELCORP 532144 are:

21 -57 -100 -80 -93 -87 -46 33 59 113

CCI charts of WELCORP 532144 are below. Second charts towards left.

WELCORP 532144 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day WELCORP 532144 Stochastics is: 40

According to Stochastics indicator, Buying is coming in WELCORP

WELCORP 532144 is neither over-bought, nor over-sold

Historical Stochastics values of WELCORP 532144 are:

40 40 40 40 40 40 40 40 40 40

WELCORP 532144 Stochastics charts are below. Third charts to the left, at the bottom