BSE WELCORP 532144 All indicator, WELCORP 532144 indicators All technical analysis, WELCORP 532144 indicators All free charts, WELCORP 532144 indicators All historical values BSE

Stock 532144 - Share WELCORP trades in BSE

Daily Support: 741.88
Daily Resistance: 761.58
5 Day DMA Moving Average is 780.15
20 Day DMA Moving Average is 795.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	-1.61%	765.80	753.40	769.75	750.05	0.21 times
Thu 08 Jan 2026	-3.12%	794.35	765.70	798.70	761.05	0.4 times
Wed 07 Jan 2026	0.23%	798.50	790.40	808.35	784.00	0.33 times
Tue 06 Jan 2026	-1.76%	802.70	788.55	810.85	786.00	0.3 times
Mon 05 Jan 2026	-0.55%	805.05	802.70	815.70	796.00	0.24 times
Fri 02 Jan 2026	0.99%	799.30	807.15	808.00	799.30	0.07 times
Thu 01 Jan 2026	-1.71%	813.00	799.25	813.30	797.50	0.12 times
Wed 31 Dec 2025	2.94%	789.70	813.15	818.40	789.70	0.17 times
Tue 30 Dec 2025	-4.56%	829.95	789.90	829.95	785.00	0.51 times
Mon 29 Dec 2025	2.54%	803.30	827.65	833.10	803.30	0.42 times

Volume is calculated using 10 day average volume

BSE WELCORP 532144 All indicator, WELCORP 532144 indicators All technical analysis, WELCORP 532144 indicators All free charts, WELCORP 532144 indicators All historical values BSE

Below are charts of BSE WELCORP 532144 All indicator, WELCORP 532144 indicators All technical analysis, WELCORP 532144 indicators All free charts, WELCORP 532144 indicators All historical values BSE

WELCORP 532144 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day WELCORP 532144 ADX is: 37, 13, 27 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for WELCORP 532144 are:

ADX	+DY	-DY
36.3	12.4	26.4
30	13.2	24.5
13.9	14.9	19.7
12.3	16.2	20.7
3.8	17.6	19
11.5	16.1	20.3
11.5	16.6	20.9
11.5	17.5	22
11.5	19.1	24.1
1.9	22.3	21.4

ADX charts for WELCORP are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

WELCORP 532144 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of WELCORP is 795.85

50 day MA of WELCORP is 844.89

100 day MA of WELCORP is 855.8

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of WELCORP 532144 is downtrend

Historical Moving averages values of WELCORP 532144 are:

Price	20 day	50 day	100 day
753.40	795.85	844.89	855.8
765.70	797.98	847.96	857.1
790.40	799.65	850.37	858.21
788.55	800.48	852.03	858.95
802.70	800.94	853.15	859.75

Moving averages charts of $comp $sb are below. First chart to the right hand side

WELCORP 532144 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of WELCORP 532144 is: 41504.8 M

Current day volume is 0.47 times compared to averaged volume WELCORP has

Historical price to volume measure of WELCORP is:

Price	Percent Change	Percent change within day	Volume change
753.40	-1.61%	-1.62%	0.47 times
765.70	-3.12%	-3.61%	0.878 times
790.40	0.23%	-1.01%	0.733 times
788.55	-1.76%	-1.76%	0.655 times
802.70	-0.55%	-0.29%	0.542 times
807.15	0.99%	0.98%	0.164 times
799.25	-1.71%	-1.69%	0.267 times
813.15	2.94%	2.97%	0.385 times
789.90	-4.56%	-4.83%	1.128 times
827.65	2.54%	3.03%	0.921 times

Price to volume Charts of WELCORP 532144 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

WELCORP 532144 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for WELCORP 532144 is: 795.85 & deviation is 16.68

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for WELCORP 532144 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
753.40	795.85	16.68	829.21	762.49
765.70	797.98	13.55	825.09	770.87
790.40	799.65	11.35	822.35	776.95
788.55	800.48	11.25	822.98	777.98
802.70	800.94	10.94	822.81	779.07

Bollinger Bands charts for WELCORP 532144 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

WELCORP 532144 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for WELCORP 532144

14 day WELCORP 532144 RSI is: 52.08

According to RSI indicator, Selling is dominating the stock of WELCORP 532144

Historical values of RSI indicator for WELCORP are as follows in descending order:

52.08 52.12 54.22 55.8 56.34 55.24 56.06 56.49 55.31 60.27 59.34 58.2

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

WELCORP 532144 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for WELCORP 532144

12,26,9 day WELCORP 532144 MACD is: 789.16, 805.27, -16.11

According to MACD indicator, Prices of WELCORP 532144 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for WELCORP 532144 are:

789.16, 805.27, -16.11
795.66, 809.42, -13.76
801.1, 812.92, -11.82
803.05, 814.72, -11.67
805.68, 816.81, -11.13
806.22, 817.94, -11.72
806.05, 818.8, -12.75
807.29, 820.36, -13.07
806.22, 820.94, -14.72
809.19, 823.42, -14.23

MACD charts of WELCORP 532144 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

WELCORP 532144 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day WELCORP 532144 CCI is: -255

According to CCI indicator, WELCORP 532144 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in WELCORP

Historical CCI values of WELCORP 532144 are:

-255 -149 -33 -28 31 31 22 45 12 131

CCI charts of WELCORP 532144 are below. Second charts towards left.

WELCORP 532144 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day WELCORP 532144 Stochastics is: 13

According to Stochastics indicator, Selling is coming in WELCORP

WELCORP 532144 is closing near its lowest lows

Historical Stochastics values of WELCORP 532144 are:

13 13 13 13 13 13 13 13 13 13

WELCORP 532144 Stochastics charts are below. Third charts to the left, at the bottom