Munafa Stock Market Course + Intraday & FNO calls 
Welcorp 532144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welcorp 532144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532144
- 532144 Experts view
- Tomorrow's Movement 532144
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532144 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Welcorp
Strong intraday Stock price targets for Welcorp are 1432.4 and 1484.95
| Intraday Target 1 | 1389.65 |
| Intraday Target 2 | 1422.6 |
| Intraday Target 3 | 1442.2 |
| Intraday Target 4 | 1475.15 |
| Intraday Target 5 | 1494.75 |
Daily price and volume Welcorp
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1455.55 (3.69%) | 1432.95 | 1409.25 - 1461.80 | 1.414 times | Wed 24 June 2026 | 1403.75 (-1.11%) | 1404.35 | 1400.00 - 1423.00 | 1.0742 times | Tue 23 June 2026 | 1419.50 (1.11%) | 1410.60 | 1399.85 - 1439.05 | 1.3003 times | Mon 22 June 2026 | 1403.95 (-1.19%) | 1430.75 | 1395.25 - 1430.75 | 0.4732 times | Fri 19 June 2026 | 1420.90 (1.7%) | 1379.55 | 1379.55 - 1434.20 | 1.1111 times | Thu 18 June 2026 | 1397.15 (0.32%) | 1392.70 | 1384.25 - 1409.15 | 0.4053 times | Wed 17 June 2026 | 1392.65 (1.46%) | 1362.60 | 1362.60 - 1399.60 | 1.813 times | Tue 16 June 2026 | 1372.55 (-0.58%) | 1383.85 | 1369.00 - 1407.10 | 0.9955 times | Mon 15 June 2026 | 1380.55 (-1.32%) | 1406.90 | 1374.50 - 1427.90 | 0.786 times | Fri 12 June 2026 | 1398.95 (0.79%) | 1404.95 | 1382.80 - 1413.90 | 0.6274 times | Thu 11 June 2026 | 1388.05 (1.27%) | 1367.55 | 1361.45 - 1398.00 | 1.3449 times |
Weekly price and charts Welcorp
Strong weekly Stock price targets for Welcorp 532144 are 1425.4 and 1491.95
| Weekly Target 1 | 1370.98 |
| Weekly Target 2 | 1413.27 |
| Weekly Target 3 | 1437.5333333333 |
| Weekly Target 4 | 1479.82 |
| Weekly Target 5 | 1504.08 |
Weekly price and volumes for Welcorp
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1455.55 (2.44%) | 1430.75 | 1395.25 - 1461.80 | 0.1774 times | Fri 19 June 2026 | 1420.90 (1.57%) | 1406.90 | 1362.60 - 1434.20 | 0.2127 times | Fri 12 June 2026 | 1398.95 (0.8%) | 1385.00 | 1321.05 - 1417.85 | 0.2719 times | Fri 05 June 2026 | 1387.85 (0.78%) | 1377.55 | 1350.00 - 1427.70 | 0.4981 times | Fri 29 May 2026 | 1377.15 (7.89%) | 1285.00 | 1285.00 - 1395.70 | 0.2676 times | Fri 22 May 2026 | 1276.45 (-2.44%) | 1310.00 | 1252.65 - 1357.40 | 0.3629 times | Fri 15 May 2026 | 1308.35 (1.33%) | 1285.00 | 1283.80 - 1409.95 | 0.4833 times | Fri 08 May 2026 | 1291.15 (1.97%) | 1267.85 | 1231.35 - 1314.90 | 0.4386 times | Thu 30 April 2026 | 1266.25 (4.8%) | 1218.55 | 1194.75 - 1290.00 | 3.6323 times | Fri 24 April 2026 | 1208.25 (12.15%) | 1077.00 | 1065.60 - 1234.55 | 3.6552 times | Fri 17 April 2026 | 1077.35 (11.89%) | 932.35 | 929.10 - 1095.70 | 0.5209 times |
Monthly price and charts Welcorp
Strong monthly Stock price targets for Welcorp 532144 are 1388.3 and 1529.05
| Monthly Target 1 | 1272.05 |
| Monthly Target 2 | 1363.8 |
| Monthly Target 3 | 1412.8 |
| Monthly Target 4 | 1504.55 |
| Monthly Target 5 | 1553.55 |
Monthly price and volumes Welcorp
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1455.55 (5.69%) | 1377.55 | 1321.05 - 1461.80 | 0.5461 times | Fri 29 May 2026 | 1377.15 (8.76%) | 1267.85 | 1231.35 - 1409.95 | 0.7307 times | Thu 30 April 2026 | 1266.25 (55.65%) | 815.35 | 805.30 - 1290.00 | 3.9128 times | Mon 30 March 2026 | 813.50 (-1.41%) | 768.15 | 758.50 - 869.00 | 0.5068 times | Fri 27 February 2026 | 825.10 (13.19%) | 727.60 | 709.75 - 845.75 | 0.3991 times | Fri 30 January 2026 | 728.95 (-10.35%) | 813.00 | 715.20 - 815.70 | 0.6409 times | Wed 31 December 2025 | 813.15 (-4.98%) | 855.05 | 775.10 - 866.85 | 0.4471 times | Fri 28 November 2025 | 855.80 (-11.32%) | 967.15 | 843.80 - 992.30 | 0.4765 times | Fri 31 October 2025 | 965.05 (12.73%) | 854.25 | 817.35 - 985.20 | 1.8666 times | Tue 30 September 2025 | 856.05 (1.31%) | 836.35 | 821.80 - 928.75 | 0.4734 times | Fri 29 August 2025 | 845.00 (-9.29%) | 926.00 | 834.40 - 932.25 | 0.2739 times |
Yearly price and charts Welcorp
Strong yearly Stock price targets for Welcorp 532144 are 1082.65 and 1834.7
| Yearly Target 1 | 456.98 |
| Yearly Target 2 | 956.27 |
| Yearly Target 3 | 1209.0333333333 |
| Yearly Target 4 | 1708.32 |
| Yearly Target 5 | 1961.08 |
Yearly price and volumes Welcorp
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1455.55 (79%) | 813.00 | 709.75 - 1461.80 | 0.2741 times | Wed 31 December 2025 | 813.15 (0.3%) | 814.75 | 665.70 - 994.60 | 0.4167 times | Tue 31 December 2024 | 810.75 (48.22%) | 538.05 | 441.00 - 824.50 | 0.6714 times | Fri 29 December 2023 | 547.00 (130.85%) | 234.65 | 177.85 - 569.40 | 0.7566 times | Fri 30 December 2022 | 236.95 (32.82%) | 178.05 | 135.55 - 298.35 | 1.3176 times | Fri 31 December 2021 | 178.40 (34.03%) | 133.10 | 106.00 - 193.75 | 2.2851 times | Thu 31 December 2020 | 133.10 (-7.95%) | 143.90 | 55.00 - 233.70 | 1.7908 times | Tue 31 December 2019 | 144.60 (4.03%) | 139.75 | 89.30 - 154.60 | 1.3118 times | Mon 31 December 2018 | 139.00 (0%) | 131.35 | 114.40 - 164.00 | 0.1759 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Welcorp
Tomorrow's movement Prediction of Welcorp 532144 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1405.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Welcorp 532144 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Welcorp 532144 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Welcorp 532144 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Welcorp 532144 is strongly bullish. It has broken a strong resistance of 1363 and is expected to move up further.
Munafa value: 120 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1396 and price is deviating by 24 points
Upper Bollinger band is at 1442 and lower is at 1350, while middle bands are at 1373 and 1419
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Welcorp (532144) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Welcorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Welcorp in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Welcorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Welcorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Welcorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1407.53 and Welcorp 532144 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Welcorp 532144 stock. Volume based technical analysis of Welcorp 532144 stock is negative.
Welcorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welcorp 532144
DMA (daily moving average) of Welcorp 532144
| DMA period | DMA value |
| 5 day DMA | 1420.73 |
| 12 day DMA | 1400.35 |
| 20 day DMA | 1395.28 |
| 35 day DMA | 1361.68 |
| 50 day DMA | 1306.88 |
| 100 day DMA | 1063.71 |
| 150 day DMA | 977.76 |
| 200 day DMA | 952.68 |
EMA (exponential moving average) of Welcorp 532144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1422.58 | 1406.1 | 1407.27 |
| 12 day EMA | 1405.02 | 1395.84 | 1394.4 |
| 20 day EMA | 1385.68 | 1378.33 | 1375.66 |
| 35 day EMA | 1337.6 | 1330.66 | 1326.36 |
| 50 day EMA | 1288.84 | 1282.04 | 1277.07 |
SMA (simple moving average) of Welcorp 532144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1420.73 | 1409.05 | 1406.83 |
| 12 day SMA | 1400.35 | 1396.8 | 1391.79 |
| 20 day SMA | 1395.28 | 1391.08 | 1386.82 |
| 35 day SMA | 1361.68 | 1356.76 | 1352.49 |
| 50 day SMA | 1306.88 | 1297.9 | 1289.09 |
| 100 day SMA | 1063.71 | 1056.63 | 1049.81 |
| 150 day SMA | 977.76 | 974.18 | 971.01 |
| 200 day SMA | 952.68 | 949.64 | 946.85 |
Videos related to: Welcorp 532144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
