Munafa Stock Market Course + Intraday & FNO calls 
Welcorp 532144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welcorp 532144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532144
- 532144 Experts view
- Tomorrow's Movement 532144
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532144 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Welcorp
Strong intraday Stock price targets for Welcorp are 817.65 and 840.15
| Intraday Target 1 | 810.87 |
| Intraday Target 2 | 824.43 |
| Intraday Target 3 | 833.36666666667 |
| Intraday Target 4 | 846.93 |
| Intraday Target 5 | 855.87 |
Daily price and volume Welcorp
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 838.00 (0.42%) | 842.30 | 819.80 - 842.30 | 0.5909 times | Tue 10 February 2026 | 834.50 (0.37%) | 835.00 | 830.70 - 843.50 | 0.3597 times | Mon 09 February 2026 | 831.45 (0.78%) | 845.75 | 818.95 - 845.75 | 0.7966 times | Fri 06 February 2026 | 825.00 (-1.61%) | 841.85 | 819.05 - 841.85 | 0.3551 times | Thu 05 February 2026 | 838.50 (2.8%) | 814.05 | 807.70 - 843.15 | 0.829 times | Wed 04 February 2026 | 815.65 (0.81%) | 809.15 | 799.45 - 818.95 | 0.5927 times | Tue 03 February 2026 | 809.10 (7.74%) | 816.70 | 783.75 - 819.00 | 2.6588 times | Mon 02 February 2026 | 751.00 (2.06%) | 743.40 | 709.75 - 760.00 | 0.9799 times | Sun 01 February 2026 | 735.85 (0.95%) | 727.60 | 723.55 - 744.45 | 0.5321 times | Fri 30 January 2026 | 728.95 (-1.94%) | 736.05 | 719.55 - 759.50 | 2.3052 times | Thu 29 January 2026 | 743.40 (-0.5%) | 753.45 | 734.90 - 753.45 | 0.2819 times |
Weekly price and charts Welcorp
Strong weekly Stock price targets for Welcorp 532144 are 815.08 and 841.88
| Weekly Target 1 | 807.43 |
| Weekly Target 2 | 822.72 |
| Weekly Target 3 | 834.23333333333 |
| Weekly Target 4 | 849.52 |
| Weekly Target 5 | 861.03 |
Weekly price and volumes for Welcorp
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 838.00 (1.58%) | 845.75 | 818.95 - 845.75 | 0.4446 times | Fri 06 February 2026 | 825.00 (13.18%) | 727.60 | 709.75 - 843.15 | 1.5133 times | Fri 30 January 2026 | 728.95 (-0.32%) | 742.50 | 715.20 - 759.50 | 1.0999 times | Fri 23 January 2026 | 731.30 (-0.81%) | 737.25 | 729.05 - 796.95 | 2.171 times | Fri 16 January 2026 | 737.25 (-2.14%) | 756.65 | 730.65 - 756.65 | 0.6631 times | Fri 09 January 2026 | 753.40 (-6.66%) | 805.05 | 750.05 - 815.70 | 1.0323 times | Fri 02 January 2026 | 807.15 (0%) | 803.30 | 785.00 - 833.10 | 0.9027 times | Fri 26 December 2025 | 807.15 (3.72%) | 804.35 | 783.05 - 821.00 | 0.543 times | Fri 19 December 2025 | 778.20 (-1.86%) | 794.25 | 775.10 - 808.00 | 0.5979 times | Fri 12 December 2025 | 792.95 (-4.16%) | 819.35 | 777.80 - 826.50 | 1.0321 times | Fri 05 December 2025 | 827.40 (-3.32%) | 855.05 | 806.00 - 866.85 | 0.6194 times |
Monthly price and charts Welcorp
Strong monthly Stock price targets for Welcorp 532144 are 773.88 and 909.88
| Monthly Target 1 | 661.83 |
| Monthly Target 2 | 749.92 |
| Monthly Target 3 | 797.83333333333 |
| Monthly Target 4 | 885.92 |
| Monthly Target 5 | 933.83 |
Monthly price and volumes Welcorp
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 838.00 (14.96%) | 727.60 | 709.75 - 845.75 | 0.2958 times | Fri 30 January 2026 | 728.95 (-10.35%) | 813.00 | 715.20 - 815.70 | 0.7709 times | Wed 31 December 2025 | 813.15 (-4.98%) | 855.05 | 775.10 - 866.85 | 0.5378 times | Fri 28 November 2025 | 855.80 (-11.32%) | 967.15 | 843.80 - 992.30 | 0.5731 times | Fri 31 October 2025 | 965.05 (12.73%) | 854.25 | 817.35 - 985.20 | 2.2451 times | Tue 30 September 2025 | 856.05 (1.31%) | 836.35 | 821.80 - 928.75 | 0.5694 times | Fri 29 August 2025 | 845.00 (-9.29%) | 926.00 | 834.40 - 932.25 | 0.3294 times | Thu 31 July 2025 | 931.50 (0.66%) | 927.20 | 858.25 - 954.55 | 0.8087 times | Mon 30 June 2025 | 925.40 (-1.14%) | 935.00 | 850.00 - 994.60 | 1.3554 times | Fri 30 May 2025 | 936.10 (22.08%) | 789.50 | 705.75 - 942.65 | 2.5144 times | Wed 30 April 2025 | 766.80 (-11.74%) | 865.00 | 730.00 - 865.00 | 0.712 times |
Yearly price and charts Welcorp
Strong yearly Stock price targets for Welcorp 532144 are 773.88 and 909.88
| Yearly Target 1 | 661.83 |
| Yearly Target 2 | 749.92 |
| Yearly Target 3 | 797.83333333333 |
| Yearly Target 4 | 885.92 |
| Yearly Target 5 | 933.83 |
Yearly price and volumes Welcorp
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 838.00 (3.06%) | 813.00 | 709.75 - 845.75 | 0.0371 times | Wed 31 December 2025 | 813.15 (0.3%) | 814.75 | 665.70 - 994.60 | 0.4281 times | Tue 31 December 2024 | 810.75 (48.22%) | 538.05 | 441.00 - 824.50 | 0.6896 times | Fri 29 December 2023 | 547.00 (130.85%) | 234.65 | 177.85 - 569.40 | 0.7771 times | Fri 30 December 2022 | 236.95 (32.82%) | 178.05 | 135.55 - 298.35 | 1.3534 times | Fri 31 December 2021 | 178.40 (34.03%) | 133.10 | 106.00 - 193.75 | 2.3472 times | Thu 31 December 2020 | 133.10 (-7.95%) | 143.90 | 55.00 - 233.70 | 1.8394 times | Tue 31 December 2019 | 144.60 (4.03%) | 139.75 | 89.30 - 154.60 | 1.3474 times | Mon 31 December 2018 | 139.00 (0%) | 131.35 | 114.40 - 164.00 | 0.1807 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Welcorp
Tomorrow's movement Prediction of Welcorp 532144 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 804.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Welcorp 532144 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 774 and price is deviating by 42 points
Upper Bollinger band is at 858 and lower is at 691, while middle bands are at 733 and 816
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Welcorp (532144) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Welcorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Welcorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Welcorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Welcorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Welcorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 788.82 and Welcorp 532144 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Welcorp 532144 stock. Volume based technical analysis of Welcorp 532144 stock is negative.
Welcorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welcorp 532144
DMA (daily moving average) of Welcorp 532144
| DMA period | DMA value |
| 5 day DMA | 833.49 |
| 12 day DMA | 791.55 |
| 20 day DMA | 773.93 |
| 35 day DMA | 780.83 |
| 50 day DMA | 788.22 |
| 100 day DMA | 833.35 |
| 150 day DMA | 852.33 |
| 200 day DMA | 852.19 |
EMA (exponential moving average) of Welcorp 532144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 827.54 | 822.31 | 816.22 |
| 12 day EMA | 804.03 | 797.85 | 791.19 |
| 20 day EMA | 792.65 | 787.88 | 782.98 |
| 35 day EMA | 792.04 | 789.33 | 786.67 |
| 50 day EMA | 799.01 | 797.42 | 795.91 |
SMA (simple moving average) of Welcorp 532144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 833.49 | 829.02 | 823.94 |
| 12 day SMA | 791.55 | 781.87 | 773.27 |
| 20 day SMA | 773.93 | 769.07 | 764.42 |
| 35 day SMA | 780.83 | 779.84 | 778.23 |
| 50 day SMA | 788.22 | 788.71 | 789.13 |
| 100 day SMA | 833.35 | 834.02 | 834.92 |
| 150 day SMA | 852.33 | 852.95 | 853.54 |
| 200 day SMA | 852.19 | 851.9 | 851.66 |
Videos related to: Welcorp 532144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
