Welcorp 532144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welcorp 532144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532144
- 532144 Experts view
- Tomorrow's Movement 532144
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532144 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Welcorp
Strong intraday Stock price targets for Welcorp are 741.88 and 761.58
| Intraday Target 1 | 738.03 |
| Intraday Target 2 | 745.72 |
| Intraday Target 3 | 757.73333333333 |
| Intraday Target 4 | 765.42 |
| Intraday Target 5 | 777.43 |
Daily price and volume Welcorp
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 753.40 (-1.61%) | 765.80 | 750.05 - 769.75 | 0.7643 times | Thu 08 January 2026 | 765.70 (-3.12%) | 794.35 | 761.05 - 798.70 | 1.4287 times | Wed 07 January 2026 | 790.40 (0.23%) | 798.50 | 784.00 - 808.35 | 1.1935 times | Tue 06 January 2026 | 788.55 (-1.76%) | 802.70 | 786.00 - 810.85 | 1.066 times | Mon 05 January 2026 | 802.70 (-0.55%) | 805.05 | 796.00 - 815.70 | 0.8824 times | Fri 02 January 2026 | 807.15 (0.99%) | 799.30 | 799.30 - 808.00 | 0.2674 times | Thu 01 January 2026 | 799.25 (-1.71%) | 813.00 | 797.50 - 813.30 | 0.4349 times | Wed 31 December 2025 | 813.15 (2.94%) | 789.70 | 789.70 - 818.40 | 0.6274 times | Tue 30 December 2025 | 789.90 (-4.56%) | 829.95 | 785.00 - 829.95 | 1.8357 times | Mon 29 December 2025 | 827.65 (2.54%) | 803.30 | 803.30 - 833.10 | 1.4997 times | Fri 26 December 2025 | 807.15 (-0.41%) | 810.40 | 803.10 - 814.95 | 0.3173 times |
Weekly price and charts Welcorp
Strong weekly Stock price targets for Welcorp 532144 are 718.9 and 784.55
| Weekly Target 1 | 707.4 |
| Weekly Target 2 | 730.4 |
| Weekly Target 3 | 773.05 |
| Weekly Target 4 | 796.05 |
| Weekly Target 5 | 838.7 |
Weekly price and volumes for Welcorp
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 753.40 (-6.66%) | 805.05 | 750.05 - 815.70 | 1.2116 times | Fri 02 January 2026 | 807.15 (0%) | 803.30 | 785.00 - 833.10 | 1.0594 times | Fri 26 December 2025 | 807.15 (3.72%) | 804.35 | 783.05 - 821.00 | 0.6373 times | Fri 19 December 2025 | 778.20 (-1.86%) | 794.25 | 775.10 - 808.00 | 0.7018 times | Fri 12 December 2025 | 792.95 (-4.16%) | 819.35 | 777.80 - 826.50 | 1.2113 times | Fri 05 December 2025 | 827.40 (-3.32%) | 855.05 | 806.00 - 866.85 | 0.727 times | Fri 28 November 2025 | 855.80 (-1.5%) | 869.95 | 843.80 - 884.65 | 0.8586 times | Fri 21 November 2025 | 868.85 (-5.47%) | 922.20 | 865.35 - 926.00 | 0.8135 times | Fri 14 November 2025 | 919.15 (1.46%) | 910.05 | 892.05 - 939.85 | 1.1821 times | Fri 07 November 2025 | 905.90 (-6.13%) | 967.15 | 889.25 - 992.30 | 1.5975 times | Fri 31 October 2025 | 965.05 (14.25%) | 838.65 | 838.65 - 985.20 | 15.6792 times |
Monthly price and charts Welcorp
Strong monthly Stock price targets for Welcorp 532144 are 718.9 and 784.55
| Monthly Target 1 | 707.4 |
| Monthly Target 2 | 730.4 |
| Monthly Target 3 | 773.05 |
| Monthly Target 4 | 796.05 |
| Monthly Target 5 | 838.7 |
Monthly price and volumes Welcorp
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 753.40 (-7.35%) | 813.00 | 750.05 - 815.70 | 0.1797 times | Wed 31 December 2025 | 813.15 (-4.98%) | 855.05 | 775.10 - 866.85 | 0.5475 times | Fri 28 November 2025 | 855.80 (-11.32%) | 967.15 | 843.80 - 992.30 | 0.5835 times | Fri 31 October 2025 | 965.05 (12.73%) | 854.25 | 817.35 - 985.20 | 2.2858 times | Tue 30 September 2025 | 856.05 (1.31%) | 836.35 | 821.80 - 928.75 | 0.5797 times | Fri 29 August 2025 | 845.00 (-9.29%) | 926.00 | 834.40 - 932.25 | 0.3354 times | Thu 31 July 2025 | 931.50 (0.66%) | 927.20 | 858.25 - 954.55 | 0.8234 times | Mon 30 June 2025 | 925.40 (-1.14%) | 935.00 | 850.00 - 994.60 | 1.38 times | Fri 30 May 2025 | 936.10 (22.08%) | 789.50 | 705.75 - 942.65 | 2.56 times | Wed 30 April 2025 | 766.80 (-11.74%) | 865.00 | 730.00 - 865.00 | 0.7249 times | Fri 28 March 2025 | 868.75 (18.07%) | 735.00 | 665.70 - 900.00 | 1.0458 times |
Yearly price and charts Welcorp
Strong yearly Stock price targets for Welcorp 532144 are 718.9 and 784.55
| Yearly Target 1 | 707.4 |
| Yearly Target 2 | 730.4 |
| Yearly Target 3 | 773.05 |
| Yearly Target 4 | 796.05 |
| Yearly Target 5 | 838.7 |
Yearly price and volumes Welcorp
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 753.40 (-7.35%) | 813.00 | 750.05 - 815.70 | 0.0062 times | Wed 31 December 2025 | 813.15 (0.3%) | 814.75 | 665.70 - 994.60 | 0.4295 times | Tue 31 December 2024 | 810.75 (48.22%) | 538.05 | 441.00 - 824.50 | 0.692 times | Fri 29 December 2023 | 547.00 (130.85%) | 234.65 | 177.85 - 569.40 | 0.7798 times | Fri 30 December 2022 | 236.95 (32.82%) | 178.05 | 135.55 - 298.35 | 1.358 times | Fri 31 December 2021 | 178.40 (34.03%) | 133.10 | 106.00 - 193.75 | 2.3553 times | Thu 31 December 2020 | 133.10 (-7.95%) | 143.90 | 55.00 - 233.70 | 1.8458 times | Tue 31 December 2019 | 144.60 (4.03%) | 139.75 | 89.30 - 154.60 | 1.352 times | Mon 31 December 2018 | 139.00 (0%) | 131.35 | 114.40 - 164.00 | 0.1813 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Welcorp
Tomorrow's movement Prediction of Welcorp 532144 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 789.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Welcorp 532144 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Welcorp 532144 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 796.08
Munafa value: 25 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 796 and price is deviating by 17 points
Upper Bollinger band is at 830 and lower is at 763, while middle bands are at 780 and 813
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Welcorp (532144) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Welcorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Welcorp in short term and the sell signal is strong.
Welcorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Welcorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Welcorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 792.69 and Welcorp 532144 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Welcorp 532144 stock. Volume based technical analysis of Welcorp 532144 stock is negative.
Welcorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welcorp 532144
DMA (daily moving average) of Welcorp 532144
| DMA period | DMA value |
| 5 day DMA | 780.15 |
| 12 day DMA | 796.29 |
| 20 day DMA | 795.85 |
| 35 day DMA | 814.07 |
| 50 day DMA | 844.89 |
| 100 day DMA | 855.8 |
| 150 day DMA | 875.37 |
| 200 day DMA | 856.88 |
EMA (exponential moving average) of Welcorp 532144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 775.21 | 786.11 | 796.31 |
| 12 day EMA | 789.16 | 795.66 | 801.1 |
| 20 day EMA | 798.83 | 803.61 | 807.6 |
| 35 day EMA | 820.21 | 824.14 | 827.58 |
| 50 day EMA | 840.53 | 844.08 | 847.28 |
SMA (simple moving average) of Welcorp 532144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 780.15 | 790.9 | 797.61 |
| 12 day SMA | 796.29 | 801.23 | 804.35 |
| 20 day SMA | 795.85 | 797.98 | 799.65 |
| 35 day SMA | 814.07 | 817.77 | 821.48 |
| 50 day SMA | 844.89 | 847.96 | 850.37 |
| 100 day SMA | 855.8 | 857.1 | 858.21 |
| 150 day SMA | 875.37 | 876.49 | 877.62 |
| 200 day SMA | 856.88 | 857.2 | 857.33 |


