Munafa Stock Market Course + Intraday & FNO calls 
Welcorp 532144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welcorp 532144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532144
- 532144 Experts view
- Tomorrow's Movement 532144
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532144 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Welcorp
Strong intraday Stock price targets for Welcorp are 804.68 and 816.08
| Intraday Target 1 | 796.1 |
| Intraday Target 2 | 801.85 |
| Intraday Target 3 | 807.5 |
| Intraday Target 4 | 813.25 |
| Intraday Target 5 | 818.9 |
Daily price and volume Welcorp
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 807.60 (-0.21%) | 801.75 | 801.75 - 813.15 | 0.3539 times | Mon 16 February 2026 | 809.30 (0.82%) | 801.10 | 788.95 - 818.00 | 1.0934 times | Fri 13 February 2026 | 802.70 (-3.34%) | 830.40 | 800.05 - 831.00 | 0.852 times | Thu 12 February 2026 | 830.40 (-0.91%) | 841.40 | 825.60 - 843.45 | 0.8842 times | Wed 11 February 2026 | 838.00 (0.42%) | 842.30 | 819.80 - 842.30 | 1.143 times | Tue 10 February 2026 | 834.50 (0.37%) | 835.00 | 830.70 - 843.50 | 0.6959 times | Mon 09 February 2026 | 831.45 (0.78%) | 845.75 | 818.95 - 845.75 | 1.5409 times | Fri 06 February 2026 | 825.00 (-1.61%) | 841.85 | 819.05 - 841.85 | 0.6868 times | Thu 05 February 2026 | 838.50 (2.8%) | 814.05 | 807.70 - 843.15 | 1.6036 times | Wed 04 February 2026 | 815.65 (0.81%) | 809.15 | 799.45 - 818.95 | 1.1464 times | Tue 03 February 2026 | 809.10 (7.74%) | 816.70 | 783.75 - 819.00 | 5.143 times |
Weekly price and charts Welcorp
Strong weekly Stock price targets for Welcorp 532144 are 798.28 and 827.33
| Weekly Target 1 | 775.8 |
| Weekly Target 2 | 791.7 |
| Weekly Target 3 | 804.85 |
| Weekly Target 4 | 820.75 |
| Weekly Target 5 | 833.9 |
Weekly price and volumes for Welcorp
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 807.60 (0.61%) | 801.10 | 788.95 - 818.00 | 0.2028 times | Fri 13 February 2026 | 802.70 (-2.7%) | 845.75 | 800.05 - 845.75 | 0.7169 times | Fri 06 February 2026 | 825.00 (13.18%) | 727.60 | 709.75 - 843.15 | 1.6122 times | Fri 30 January 2026 | 728.95 (-0.32%) | 742.50 | 715.20 - 759.50 | 1.1717 times | Fri 23 January 2026 | 731.30 (-0.81%) | 737.25 | 729.05 - 796.95 | 2.3129 times | Fri 16 January 2026 | 737.25 (-2.14%) | 756.65 | 730.65 - 756.65 | 0.7064 times | Fri 09 January 2026 | 753.40 (-6.66%) | 805.05 | 750.05 - 815.70 | 1.0998 times | Fri 02 January 2026 | 807.15 (0%) | 803.30 | 785.00 - 833.10 | 0.9617 times | Fri 26 December 2025 | 807.15 (3.72%) | 804.35 | 783.05 - 821.00 | 0.5785 times | Fri 19 December 2025 | 778.20 (-1.86%) | 794.25 | 775.10 - 808.00 | 0.637 times | Fri 12 December 2025 | 792.95 (-4.16%) | 819.35 | 777.80 - 826.50 | 1.0996 times |
Monthly price and charts Welcorp
Strong monthly Stock price targets for Welcorp 532144 are 758.68 and 894.68
| Monthly Target 1 | 651.7 |
| Monthly Target 2 | 729.65 |
| Monthly Target 3 | 787.7 |
| Monthly Target 4 | 865.65 |
| Monthly Target 5 | 923.7 |
Monthly price and volumes Welcorp
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 807.60 (10.79%) | 727.60 | 709.75 - 845.75 | 0.3568 times | Fri 30 January 2026 | 728.95 (-10.35%) | 813.00 | 715.20 - 815.70 | 0.7661 times | Wed 31 December 2025 | 813.15 (-4.98%) | 855.05 | 775.10 - 866.85 | 0.5344 times | Fri 28 November 2025 | 855.80 (-11.32%) | 967.15 | 843.80 - 992.30 | 0.5695 times | Fri 31 October 2025 | 965.05 (12.73%) | 854.25 | 817.35 - 985.20 | 2.231 times | Tue 30 September 2025 | 856.05 (1.31%) | 836.35 | 821.80 - 928.75 | 0.5658 times | Fri 29 August 2025 | 845.00 (-9.29%) | 926.00 | 834.40 - 932.25 | 0.3273 times | Thu 31 July 2025 | 931.50 (0.66%) | 927.20 | 858.25 - 954.55 | 0.8036 times | Mon 30 June 2025 | 925.40 (-1.14%) | 935.00 | 850.00 - 994.60 | 1.3469 times | Fri 30 May 2025 | 936.10 (22.08%) | 789.50 | 705.75 - 942.65 | 2.4986 times | Wed 30 April 2025 | 766.80 (-11.74%) | 865.00 | 730.00 - 865.00 | 0.7075 times |
Yearly price and charts Welcorp
Strong yearly Stock price targets for Welcorp 532144 are 690.68 and 826.68
| Yearly Target 1 | 651.7 |
| Yearly Target 2 | 729.65 |
| Yearly Target 3 | 787.7 |
| Yearly Target 4 | 865.65 |
| Yearly Target 5 | 923.7 |
Yearly price and volumes Welcorp
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 807.60 (-0.68%) | 813.00 | 709.75 - 845.75 | 0.0393 times | Wed 31 December 2025 | 813.15 (0.3%) | 814.75 | 665.70 - 994.60 | 0.4279 times | Tue 31 December 2024 | 810.75 (48.22%) | 538.05 | 441.00 - 824.50 | 0.6895 times | Fri 29 December 2023 | 547.00 (130.85%) | 234.65 | 177.85 - 569.40 | 0.7769 times | Fri 30 December 2022 | 236.95 (32.82%) | 178.05 | 135.55 - 298.35 | 1.353 times | Fri 31 December 2021 | 178.40 (34.03%) | 133.10 | 106.00 - 193.75 | 2.3467 times | Thu 31 December 2020 | 133.10 (-7.95%) | 143.90 | 55.00 - 233.70 | 1.839 times | Tue 31 December 2019 | 144.60 (4.03%) | 139.75 | 89.30 - 154.60 | 1.3471 times | Mon 31 December 2018 | 139.00 (0%) | 131.35 | 114.40 - 164.00 | 0.1807 times | Wed 18 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Welcorp
Tomorrow's movement Prediction of Welcorp 532144 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 807.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Welcorp 532144 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 17 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 786 and price is deviating by 43 points
Upper Bollinger band is at 870 and lower is at 702, while middle bands are at 744 and 828
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Welcorp (532144) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Welcorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Welcorp in short term and the buy signal is strong.
Welcorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Welcorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Welcorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 825.48 and Welcorp 532144 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Welcorp 532144 stock. Volume based technical analysis of Welcorp 532144 stock is negative.
Welcorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welcorp 532144
DMA (daily moving average) of Welcorp 532144
| DMA period | DMA value |
| 5 day DMA | 817.6 |
| 12 day DMA | 816.1 |
| 20 day DMA | 785.44 |
| 35 day DMA | 780.6 |
| 50 day DMA | 786.55 |
| 100 day DMA | 830.04 |
| 150 day DMA | 849.3 |
| 200 day DMA | 852.99 |
EMA (exponential moving average) of Welcorp 532144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 813.44 | 816.36 | 819.89 |
| 12 day EMA | 807.57 | 807.57 | 807.25 |
| 20 day EMA | 798.71 | 797.77 | 796.56 |
| 35 day EMA | 795.48 | 794.77 | 793.91 |
| 50 day EMA | 793.82 | 793.26 | 792.61 |
SMA (simple moving average) of Welcorp 532144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 817.6 | 822.98 | 827.41 |
| 12 day SMA | 816.1 | 810.12 | 803.43 |
| 20 day SMA | 785.44 | 782.85 | 781.81 |
| 35 day SMA | 780.6 | 781.18 | 781.12 |
| 50 day SMA | 786.55 | 786.95 | 787.31 |
| 100 day SMA | 830.04 | 830.87 | 831.81 |
| 150 day SMA | 849.3 | 850.13 | 850.97 |
| 200 day SMA | 852.99 | 852.81 | 852.65 |
Videos related to: Welcorp 532144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
