Munafa Stock Market Course + Intraday & FNO calls 
Welcorp 532144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welcorp 532144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532144
- 532144 Experts view
- Tomorrow's Movement 532144
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532144 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Welcorp
Strong intraday Stock price targets for Welcorp are 773.33 and 820.13
| Intraday Target 1 | 764.43 |
| Intraday Target 2 | 782.22 |
| Intraday Target 3 | 811.23333333333 |
| Intraday Target 4 | 829.02 |
| Intraday Target 5 | 858.03 |
Daily price and volume Welcorp
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 800.00 (-5.22%) | 836.05 | 793.45 - 840.25 | 0.551 times | Thu 12 March 2026 | 844.05 (1.34%) | 818.85 | 818.85 - 869.00 | 1.7093 times | Wed 11 March 2026 | 832.85 (2.71%) | 816.65 | 816.65 - 855.80 | 1.8805 times | Tue 10 March 2026 | 810.90 (3.91%) | 783.35 | 783.35 - 812.95 | 0.7495 times | Mon 09 March 2026 | 780.35 (-3.37%) | 807.30 | 768.65 - 807.30 | 0.7517 times | Fri 06 March 2026 | 807.60 (-1.63%) | 820.00 | 805.30 - 829.10 | 0.4249 times | Thu 05 March 2026 | 821.00 (3.31%) | 791.75 | 791.75 - 827.70 | 1.1486 times | Wed 04 March 2026 | 794.70 (-2.81%) | 800.05 | 781.45 - 808.25 | 1.6809 times | Mon 02 March 2026 | 817.70 (-0.9%) | 768.15 | 768.15 - 822.30 | 0.6979 times | Fri 27 February 2026 | 825.10 (0.09%) | 837.05 | 818.25 - 837.05 | 0.4057 times | Thu 26 February 2026 | 824.35 (3.43%) | 800.05 | 800.05 - 830.45 | 0.9907 times |
Weekly price and charts Welcorp
Strong weekly Stock price targets for Welcorp 532144 are 734.15 and 834.5
| Weekly Target 1 | 712.2 |
| Weekly Target 2 | 756.1 |
| Weekly Target 3 | 812.55 |
| Weekly Target 4 | 856.45 |
| Weekly Target 5 | 912.9 |
Weekly price and volumes for Welcorp
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 800.00 (-0.94%) | 807.30 | 768.65 - 869.00 | 1.4336 times | Fri 06 March 2026 | 807.60 (-2.12%) | 768.15 | 768.15 - 829.10 | 1.0042 times | Fri 27 February 2026 | 825.10 (5.36%) | 786.25 | 770.45 - 837.05 | 0.5882 times | Fri 20 February 2026 | 783.10 (-2.44%) | 801.10 | 777.75 - 818.00 | 0.3317 times | Fri 13 February 2026 | 802.70 (-2.7%) | 845.75 | 800.05 - 845.75 | 0.6249 times | Fri 06 February 2026 | 825.00 (13.18%) | 727.60 | 709.75 - 843.15 | 1.4053 times | Fri 30 January 2026 | 728.95 (-0.32%) | 742.50 | 715.20 - 759.50 | 1.0214 times | Fri 23 January 2026 | 731.30 (-0.81%) | 737.25 | 729.05 - 796.95 | 2.0162 times | Fri 16 January 2026 | 737.25 (-2.14%) | 756.65 | 730.65 - 756.65 | 0.6158 times | Fri 09 January 2026 | 753.40 (-6.66%) | 805.05 | 750.05 - 815.70 | 0.9587 times | Fri 02 January 2026 | 807.15 (0%) | 803.30 | 785.00 - 833.10 | 0.8383 times |
Monthly price and charts Welcorp
Strong monthly Stock price targets for Welcorp 532144 are 784.08 and 884.93
| Monthly Target 1 | 711.53 |
| Monthly Target 2 | 755.77 |
| Monthly Target 3 | 812.38333333333 |
| Monthly Target 4 | 856.62 |
| Monthly Target 5 | 913.23 |
Monthly price and volumes Welcorp
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 800.00 (-3.04%) | 768.15 | 768.15 - 869.00 | 0.4917 times | Fri 27 February 2026 | 825.10 (13.19%) | 727.60 | 709.75 - 845.75 | 0.5951 times | Fri 30 January 2026 | 728.95 (-10.35%) | 813.00 | 715.20 - 815.70 | 0.9557 times | Wed 31 December 2025 | 813.15 (-4.98%) | 855.05 | 775.10 - 866.85 | 0.6667 times | Fri 28 November 2025 | 855.80 (-11.32%) | 967.15 | 843.80 - 992.30 | 0.7105 times | Fri 31 October 2025 | 965.05 (12.73%) | 854.25 | 817.35 - 985.20 | 2.7832 times | Tue 30 September 2025 | 856.05 (1.31%) | 836.35 | 821.80 - 928.75 | 0.7059 times | Fri 29 August 2025 | 845.00 (-9.29%) | 926.00 | 834.40 - 932.25 | 0.4083 times | Thu 31 July 2025 | 931.50 (0.66%) | 927.20 | 858.25 - 954.55 | 1.0026 times | Mon 30 June 2025 | 925.40 (-1.14%) | 935.00 | 850.00 - 994.60 | 1.6803 times | Fri 30 May 2025 | 936.10 (22.08%) | 789.50 | 705.75 - 942.65 | 3.1171 times |
Yearly price and charts Welcorp
Strong yearly Stock price targets for Welcorp 532144 are 675.25 and 834.5
| Yearly Target 1 | 633.67 |
| Yearly Target 2 | 716.83 |
| Yearly Target 3 | 792.91666666667 |
| Yearly Target 4 | 876.08 |
| Yearly Target 5 | 952.17 |
Yearly price and volumes Welcorp
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 800.00 (-1.62%) | 813.00 | 709.75 - 869.00 | 0.0571 times | Wed 31 December 2025 | 813.15 (0.3%) | 814.75 | 665.70 - 994.60 | 0.4271 times | Tue 31 December 2024 | 810.75 (48.22%) | 538.05 | 441.00 - 824.50 | 0.6881 times | Fri 29 December 2023 | 547.00 (130.85%) | 234.65 | 177.85 - 569.40 | 0.7754 times | Fri 30 December 2022 | 236.95 (32.82%) | 178.05 | 135.55 - 298.35 | 1.3503 times | Fri 31 December 2021 | 178.40 (34.03%) | 133.10 | 106.00 - 193.75 | 2.342 times | Thu 31 December 2020 | 133.10 (-7.95%) | 143.90 | 55.00 - 233.70 | 1.8353 times | Tue 31 December 2019 | 144.60 (4.03%) | 139.75 | 89.30 - 154.60 | 1.3444 times | Mon 31 December 2018 | 139.00 (0%) | 131.35 | 114.40 - 164.00 | 0.1803 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Welcorp
Tomorrow's movement Prediction of Welcorp 532144 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 811.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Welcorp 532144 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 806 and price is deviating by 19 points
Upper Bollinger band is at 842 and lower is at 769, while middle bands are at 788 and 824
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Welcorp (532144) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Welcorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Welcorp in short term and the buy signal is strong.
Welcorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Welcorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Welcorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 817.14 and Welcorp 532144 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Welcorp 532144 stock. Volume based technical analysis of Welcorp 532144 stock is negative.
Welcorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welcorp 532144
DMA (daily moving average) of Welcorp 532144
| DMA period | DMA value |
| 5 day DMA | 813.63 |
| 12 day DMA | 812.97 |
| 20 day DMA | 805.29 |
| 35 day DMA | 796.8 |
| 50 day DMA | 788.09 |
| 100 day DMA | 821.63 |
| 150 day DMA | 837.26 |
| 200 day DMA | 856.32 |
EMA (exponential moving average) of Welcorp 532144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 815.75 | 823.63 | 813.42 |
| 12 day EMA | 811.7 | 813.83 | 808.34 |
| 20 day EMA | 807.81 | 808.63 | 804.9 |
| 35 day EMA | 799.29 | 799.25 | 796.61 |
| 50 day EMA | 792.5 | 792.19 | 790.07 |
SMA (simple moving average) of Welcorp 532144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 813.63 | 815.15 | 810.54 |
| 12 day SMA | 812.97 | 810.95 | 805.88 |
| 20 day SMA | 805.29 | 806.81 | 806.51 |
| 35 day SMA | 796.8 | 795.59 | 792.88 |
| 50 day SMA | 788.09 | 788.35 | 787.27 |
| 100 day SMA | 821.63 | 821.98 | 821.8 |
| 150 day SMA | 837.26 | 837.84 | 838.18 |
| 200 day SMA | 856.32 | 856.12 | 855.73 |
Videos related to: Welcorp 532144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
