Munafa Stock Market Course + Intraday & FNO calls 
Welcorp 532144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welcorp 532144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532144
- 532144 Experts view
- Tomorrow's Movement 532144
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532144 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Welcorp
Strong intraday Stock price targets for Welcorp are 844.63 and 883.03
| Intraday Target 1 | 814.1 |
| Intraday Target 2 | 836.75 |
| Intraday Target 3 | 852.5 |
| Intraday Target 4 | 875.15 |
| Intraday Target 5 | 890.9 |
Daily price and volume Welcorp
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 859.40 (1.54%) | 847.55 | 829.85 - 868.25 | 1.0734 times | Thu 02 April 2026 | 846.35 (2.27%) | 825.35 | 805.30 - 849.45 | 1.9668 times | Wed 01 April 2026 | 827.60 (1.73%) | 815.35 | 815.35 - 847.70 | 1.0732 times | Mon 30 March 2026 | 813.50 (-0.51%) | 826.05 | 805.15 - 849.90 | 2.2846 times | Fri 27 March 2026 | 817.70 (-2.12%) | 833.95 | 811.00 - 833.95 | 0.3215 times | Wed 25 March 2026 | 835.40 (4.15%) | 818.95 | 805.00 - 839.95 | 0.7544 times | Tue 24 March 2026 | 802.10 (4.11%) | 782.05 | 771.00 - 805.35 | 0.5378 times | Mon 23 March 2026 | 770.40 (-4.17%) | 799.75 | 758.50 - 799.75 | 0.9649 times | Fri 20 March 2026 | 803.95 (1.04%) | 797.50 | 793.50 - 812.80 | 0.4767 times | Thu 19 March 2026 | 795.65 (-3.09%) | 802.30 | 792.65 - 815.00 | 0.5467 times | Wed 18 March 2026 | 821.05 (0.79%) | 811.95 | 811.30 - 826.00 | 0.5537 times |
Weekly price and charts Welcorp
Strong weekly Stock price targets for Welcorp 532144 are 844.63 and 883.03
| Weekly Target 1 | 814.1 |
| Weekly Target 2 | 836.75 |
| Weekly Target 3 | 852.5 |
| Weekly Target 4 | 875.15 |
| Weekly Target 5 | 890.9 |
Weekly price and volumes for Welcorp
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 859.40 (1.54%) | 847.55 | 829.85 - 868.25 | 0.2555 times | Thu 02 April 2026 | 846.35 (3.5%) | 826.05 | 805.15 - 849.90 | 1.2674 times | Fri 27 March 2026 | 817.70 (1.71%) | 799.75 | 758.50 - 839.95 | 0.6138 times | Fri 20 March 2026 | 803.95 (0.49%) | 801.15 | 784.25 - 826.00 | 0.6054 times | Fri 13 March 2026 | 800.00 (-0.94%) | 807.30 | 768.65 - 869.00 | 1.9311 times | Fri 06 March 2026 | 807.60 (-2.12%) | 768.15 | 768.15 - 829.10 | 1.3527 times | Fri 27 February 2026 | 825.10 (5.36%) | 786.25 | 770.45 - 837.05 | 0.7924 times | Fri 20 February 2026 | 783.10 (-2.44%) | 801.10 | 777.75 - 818.00 | 0.4468 times | Fri 13 February 2026 | 802.70 (-2.7%) | 845.75 | 800.05 - 845.75 | 0.8418 times | Fri 06 February 2026 | 825.00 (13.18%) | 727.60 | 709.75 - 843.15 | 1.893 times | Fri 30 January 2026 | 728.95 (-0.32%) | 742.50 | 715.20 - 759.50 | 1.3759 times |
Monthly price and charts Welcorp
Strong monthly Stock price targets for Welcorp 532144 are 832.35 and 895.3
| Monthly Target 1 | 781.37 |
| Monthly Target 2 | 820.38 |
| Monthly Target 3 | 844.31666666667 |
| Monthly Target 4 | 883.33 |
| Monthly Target 5 | 907.27 |
Monthly price and volumes Welcorp
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 859.40 (5.64%) | 815.35 | 805.30 - 868.25 | 0.1679 times | Mon 30 March 2026 | 813.50 (-1.41%) | 768.15 | 758.50 - 869.00 | 0.8656 times | Fri 27 February 2026 | 825.10 (13.19%) | 727.60 | 709.75 - 845.75 | 0.6816 times | Fri 30 January 2026 | 728.95 (-10.35%) | 813.00 | 715.20 - 815.70 | 1.0947 times | Wed 31 December 2025 | 813.15 (-4.98%) | 855.05 | 775.10 - 866.85 | 0.7637 times | Fri 28 November 2025 | 855.80 (-11.32%) | 967.15 | 843.80 - 992.30 | 0.8138 times | Fri 31 October 2025 | 965.05 (12.73%) | 854.25 | 817.35 - 985.20 | 3.188 times | Tue 30 September 2025 | 856.05 (1.31%) | 836.35 | 821.80 - 928.75 | 0.8086 times | Fri 29 August 2025 | 845.00 (-9.29%) | 926.00 | 834.40 - 932.25 | 0.4677 times | Thu 31 July 2025 | 931.50 (0.66%) | 927.20 | 858.25 - 954.55 | 1.1484 times | Mon 30 June 2025 | 925.40 (-1.14%) | 935.00 | 850.00 - 994.60 | 1.9247 times |
Yearly price and charts Welcorp
Strong yearly Stock price targets for Welcorp 532144 are 784.58 and 943.83
| Yearly Target 1 | 653.47 |
| Yearly Target 2 | 756.43 |
| Yearly Target 3 | 812.71666666667 |
| Yearly Target 4 | 915.68 |
| Yearly Target 5 | 971.97 |
Yearly price and volumes Welcorp
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 859.40 (5.69%) | 813.00 | 709.75 - 869.00 | 0.0685 times | Wed 31 December 2025 | 813.15 (0.3%) | 814.75 | 665.70 - 994.60 | 0.4265 times | Tue 31 December 2024 | 810.75 (48.22%) | 538.05 | 441.00 - 824.50 | 0.6872 times | Fri 29 December 2023 | 547.00 (130.85%) | 234.65 | 177.85 - 569.40 | 0.7744 times | Fri 30 December 2022 | 236.95 (32.82%) | 178.05 | 135.55 - 298.35 | 1.3486 times | Fri 31 December 2021 | 178.40 (34.03%) | 133.10 | 106.00 - 193.75 | 2.339 times | Thu 31 December 2020 | 133.10 (-7.95%) | 143.90 | 55.00 - 233.70 | 1.833 times | Tue 31 December 2019 | 144.60 (4.03%) | 139.75 | 89.30 - 154.60 | 1.3427 times | Mon 31 December 2018 | 139.00 (0%) | 131.35 | 114.40 - 164.00 | 0.1801 times | Mon 06 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Welcorp
Tomorrow's movement Prediction of Welcorp 532144 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 824.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Welcorp 532144 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Welcorp 532144 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 816 and price is deviating by 22 points
Upper Bollinger band is at 859 and lower is at 773, while middle bands are at 794 and 837
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Welcorp (532144) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Welcorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Welcorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Welcorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Welcorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Welcorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 821.99 and Welcorp 532144 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Welcorp 532144 stock. Volume based technical analysis of Welcorp 532144 stock is negative.
Welcorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welcorp 532144
DMA (daily moving average) of Welcorp 532144
| DMA period | DMA value |
| 5 day DMA | 832.91 |
| 12 day DMA | 817.31 |
| 20 day DMA | 815.06 |
| 35 day DMA | 810.82 |
| 50 day DMA | 799.99 |
| 100 day DMA | 811.77 |
| 150 day DMA | 831.9 |
| 200 day DMA | 850.45 |
EMA (exponential moving average) of Welcorp 532144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 837.99 | 827.28 | 817.75 |
| 12 day EMA | 824.17 | 817.77 | 812.57 |
| 20 day EMA | 817.26 | 812.83 | 809.3 |
| 35 day EMA | 807.29 | 804.22 | 801.74 |
| 50 day EMA | 799.51 | 797.07 | 795.06 |
SMA (simple moving average) of Welcorp 532144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 832.91 | 828.11 | 819.26 |
| 12 day SMA | 817.31 | 812.08 | 808.22 |
| 20 day SMA | 815.06 | 811.82 | 810.39 |
| 35 day SMA | 810.82 | 810.1 | 809.68 |
| 50 day SMA | 799.99 | 797.91 | 796.76 |
| 100 day SMA | 811.77 | 812.23 | 812.71 |
| 150 day SMA | 831.9 | 832.11 | 832.43 |
| 200 day SMA | 850.45 | 850.93 | 851.53 |
Videos related to: Welcorp 532144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
