Munafa Stock Market Course + Intraday & FNO calls 
Welcorp 532144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welcorp 532144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532144
- 532144 Experts view
- Tomorrow's Movement 532144
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532144 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Welcorp
Strong intraday Stock price targets for Welcorp are 1842.83 and 1885.23
| Intraday Target 1 | 1832.8 |
| Intraday Target 2 | 1852.85 |
| Intraday Target 3 | 1875.2 |
| Intraday Target 4 | 1895.25 |
| Intraday Target 5 | 1917.6 |
Daily price and volume Welcorp
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1872.90 (-0.54%) | 1894.50 | 1855.15 - 1897.55 | 0.2722 times | Thu 13 August 2026 | 1883.10 (0.9%) | 1877.20 | 1870.00 - 1886.10 | 0.189 times | Wed 12 August 2026 | 1866.30 (1.56%) | 1828.65 | 1828.65 - 1873.80 | 0.5636 times | Tue 11 August 2026 | 1837.60 (-0.61%) | 1859.35 | 1815.85 - 1869.00 | 0.5408 times | Mon 10 August 2026 | 1848.95 (0.52%) | 1850.45 | 1815.85 - 1860.00 | 0.323 times | Fri 07 August 2026 | 1839.40 (1.21%) | 1819.80 | 1819.80 - 1865.00 | 0.4364 times | Thu 06 August 2026 | 1817.35 (1.73%) | 1804.95 | 1795.00 - 1862.00 | 0.9258 times | Wed 05 August 2026 | 1786.40 (2.88%) | 1749.15 | 1736.50 - 1799.00 | 0.6495 times | Tue 04 August 2026 | 1736.45 (1.48%) | 1709.75 | 1703.90 - 1742.75 | 5.1661 times | Mon 03 August 2026 | 1711.15 (3.5%) | 1665.10 | 1662.30 - 1721.00 | 0.9336 times | Fri 31 July 2026 | 1653.25 (-0.15%) | 1656.95 | 1644.75 - 1671.55 | 0.7238 times |
Weekly price and charts Welcorp
Strong weekly Stock price targets for Welcorp 532144 are 1844.38 and 1926.08
| Weekly Target 1 | 1780.4 |
| Weekly Target 2 | 1826.65 |
| Weekly Target 3 | 1862.1 |
| Weekly Target 4 | 1908.35 |
| Weekly Target 5 | 1943.8 |
Weekly price and volumes for Welcorp
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1872.90 (1.82%) | 1850.45 | 1815.85 - 1897.55 | 0.4291 times | Fri 07 August 2026 | 1839.40 (11.26%) | 1665.10 | 1662.30 - 1865.00 | 1.843 times | Fri 31 July 2026 | 1653.25 (3.53%) | 1650.35 | 1595.80 - 1707.95 | 0.6929 times | Fri 24 July 2026 | 1596.95 (0.92%) | 1586.45 | 1571.00 - 1665.25 | 0.6641 times | Fri 17 July 2026 | 1582.45 (-1.52%) | 1589.90 | 1577.00 - 1699.00 | 0.7856 times | Fri 10 July 2026 | 1606.85 (11.65%) | 1542.70 | 1521.05 - 1634.45 | 0.7879 times | Fri 03 July 2026 | 1439.20 (-1.12%) | 1469.00 | 1409.00 - 1540.85 | 3.339 times | Thu 25 June 2026 | 1455.55 (2.44%) | 1430.75 | 1395.25 - 1461.80 | 0.3907 times | Fri 19 June 2026 | 1420.90 (1.57%) | 1406.90 | 1362.60 - 1434.20 | 0.4686 times | Fri 12 June 2026 | 1398.95 (0.8%) | 1385.00 | 1321.05 - 1417.85 | 0.5991 times | Fri 05 June 2026 | 1387.85 (0.78%) | 1377.55 | 1350.00 - 1427.70 | 1.0974 times |
Monthly price and charts Welcorp
Strong monthly Stock price targets for Welcorp 532144 are 1767.6 and 2002.85
| Monthly Target 1 | 1575.67 |
| Monthly Target 2 | 1724.28 |
| Monthly Target 3 | 1810.9166666667 |
| Monthly Target 4 | 1959.53 |
| Monthly Target 5 | 2046.17 |
Monthly price and volumes Welcorp
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1872.90 (13.29%) | 1665.10 | 1662.30 - 1897.55 | 0.5118 times | Fri 31 July 2026 | 1653.25 (8.78%) | 1530.05 | 1409.00 - 1707.95 | 0.7829 times | Tue 30 June 2026 | 1519.75 (10.35%) | 1377.55 | 1321.05 - 1529.75 | 1.205 times | Fri 29 May 2026 | 1377.15 (8.76%) | 1267.85 | 1231.35 - 1409.95 | 0.7704 times | Thu 30 April 2026 | 1266.25 (55.65%) | 815.35 | 805.30 - 1290.00 | 4.1253 times | Mon 30 March 2026 | 813.50 (-1.41%) | 768.15 | 758.50 - 869.00 | 0.5343 times | Fri 27 February 2026 | 825.10 (13.19%) | 727.60 | 709.75 - 845.75 | 0.4207 times | Fri 30 January 2026 | 728.95 (-10.35%) | 813.00 | 715.20 - 815.70 | 0.6757 times | Wed 31 December 2025 | 813.15 (-4.98%) | 855.05 | 775.10 - 866.85 | 0.4714 times | Fri 28 November 2025 | 855.80 (-11.32%) | 967.15 | 843.80 - 992.30 | 0.5024 times | Fri 31 October 2025 | 965.05 (12.73%) | 854.25 | 817.35 - 985.20 | 1.968 times |
Yearly price and charts Welcorp
Strong yearly Stock price targets for Welcorp 532144 are 1291.33 and 2479.13
| Yearly Target 1 | 305.6 |
| Yearly Target 2 | 1089.25 |
| Yearly Target 3 | 1493.4 |
| Yearly Target 4 | 2277.05 |
| Yearly Target 5 | 2681.2 |
Yearly price and volumes Welcorp
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1872.90 (130.33%) | 813.00 | 709.75 - 1897.55 | 0.3456 times | Wed 31 December 2025 | 813.15 (0.3%) | 814.75 | 665.70 - 994.60 | 0.4133 times | Tue 31 December 2024 | 810.75 (48.22%) | 538.05 | 441.00 - 824.50 | 0.6659 times | Fri 29 December 2023 | 547.00 (130.85%) | 234.65 | 177.85 - 569.40 | 0.7504 times | Fri 30 December 2022 | 236.95 (32.82%) | 178.05 | 135.55 - 298.35 | 1.3068 times | Fri 31 December 2021 | 178.40 (34.03%) | 133.10 | 106.00 - 193.75 | 2.2664 times | Thu 31 December 2020 | 133.10 (-7.95%) | 143.90 | 55.00 - 233.70 | 1.7761 times | Tue 31 December 2019 | 144.60 (4.03%) | 139.75 | 89.30 - 154.60 | 1.301 times | Mon 31 December 2018 | 139.00 (0%) | 131.35 | 114.40 - 164.00 | 0.1745 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Welcorp
Tomorrow's movement Prediction of Welcorp 532144 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1802.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Welcorp 532144 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1726 and price is deviating by 104 points
Upper Bollinger band is at 1934 and lower is at 1519, while middle bands are at 1623 and 1830
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Welcorp (532144) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Welcorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Welcorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Welcorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Welcorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Welcorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1772.22 and Welcorp 532144 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Welcorp 532144 stock. Volume based technical analysis of Welcorp 532144 stock is negative.
Welcorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welcorp 532144
DMA (daily moving average) of Welcorp 532144
| DMA period | DMA value |
| 5 day DMA | 1861.77 |
| 12 day DMA | 1792.38 |
| 20 day DMA | 1725.92 |
| 35 day DMA | 1655.34 |
| 50 day DMA | 1576.65 |
| 100 day DMA | 1355.54 |
| 150 day DMA | 1166.42 |
| 200 day DMA | 1088.34 |
EMA (exponential moving average) of Welcorp 532144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1857.29 | 1849.49 | 1832.69 |
| 12 day EMA | 1802.09 | 1789.22 | 1772.16 |
| 20 day EMA | 1748.97 | 1735.93 | 1720.44 |
| 35 day EMA | 1664.61 | 1652.35 | 1638.77 |
| 50 day EMA | 1589.44 | 1577.88 | 1565.43 |
SMA (simple moving average) of Welcorp 532144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1861.77 | 1855.07 | 1841.92 |
| 12 day SMA | 1792.38 | 1777.67 | 1757.5 |
| 20 day SMA | 1725.92 | 1711.4 | 1701.25 |
| 35 day SMA | 1655.34 | 1641.94 | 1628.69 |
| 50 day SMA | 1576.65 | 1567.46 | 1557.53 |
| 100 day SMA | 1355.54 | 1344.96 | 1334.09 |
| 150 day SMA | 1166.42 | 1159.32 | 1152.09 |
| 200 day SMA | 1088.34 | 1083.14 | 1077.86 |
Videos related to: Welcorp 532144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
