ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Welcorp 532144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Welcorp 532144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Welcorp

Strong intraday Stock price targets for Welcorp are 741.88 and 761.58

Intraday Target 1738.03
Intraday Target 2745.72
Intraday Target 3757.73333333333
Intraday Target 4765.42
Intraday Target 5777.43

Daily price and volume Welcorp

Date Closing Open Range Volume
Fri 09 January 2026 753.40 (-1.61%) 765.80 750.05 - 769.75 0.7643 times
Thu 08 January 2026 765.70 (-3.12%) 794.35 761.05 - 798.70 1.4287 times
Wed 07 January 2026 790.40 (0.23%) 798.50 784.00 - 808.35 1.1935 times
Tue 06 January 2026 788.55 (-1.76%) 802.70 786.00 - 810.85 1.066 times
Mon 05 January 2026 802.70 (-0.55%) 805.05 796.00 - 815.70 0.8824 times
Fri 02 January 2026 807.15 (0.99%) 799.30 799.30 - 808.00 0.2674 times
Thu 01 January 2026 799.25 (-1.71%) 813.00 797.50 - 813.30 0.4349 times
Wed 31 December 2025 813.15 (2.94%) 789.70 789.70 - 818.40 0.6274 times
Tue 30 December 2025 789.90 (-4.56%) 829.95 785.00 - 829.95 1.8357 times
Mon 29 December 2025 827.65 (2.54%) 803.30 803.30 - 833.10 1.4997 times
Fri 26 December 2025 807.15 (-0.41%) 810.40 803.10 - 814.95 0.3173 times

 Daily chart Welcorp

Weekly price and charts Welcorp

Strong weekly Stock price targets for Welcorp 532144 are 718.9 and 784.55

Weekly Target 1707.4
Weekly Target 2730.4
Weekly Target 3773.05
Weekly Target 4796.05
Weekly Target 5838.7

Weekly price and volumes for Welcorp

Date Closing Open Range Volume
Fri 09 January 2026 753.40 (-6.66%) 805.05 750.05 - 815.70 1.2116 times
Fri 02 January 2026 807.15 (0%) 803.30 785.00 - 833.10 1.0594 times
Fri 26 December 2025 807.15 (3.72%) 804.35 783.05 - 821.00 0.6373 times
Fri 19 December 2025 778.20 (-1.86%) 794.25 775.10 - 808.00 0.7018 times
Fri 12 December 2025 792.95 (-4.16%) 819.35 777.80 - 826.50 1.2113 times
Fri 05 December 2025 827.40 (-3.32%) 855.05 806.00 - 866.85 0.727 times
Fri 28 November 2025 855.80 (-1.5%) 869.95 843.80 - 884.65 0.8586 times
Fri 21 November 2025 868.85 (-5.47%) 922.20 865.35 - 926.00 0.8135 times
Fri 14 November 2025 919.15 (1.46%) 910.05 892.05 - 939.85 1.1821 times
Fri 07 November 2025 905.90 (-6.13%) 967.15 889.25 - 992.30 1.5975 times
Fri 31 October 2025 965.05 (14.25%) 838.65 838.65 - 985.20 15.6792 times

 weekly chart Welcorp

Monthly price and charts Welcorp

Strong monthly Stock price targets for Welcorp 532144 are 718.9 and 784.55

Monthly Target 1707.4
Monthly Target 2730.4
Monthly Target 3773.05
Monthly Target 4796.05
Monthly Target 5838.7

Monthly price and volumes Welcorp

Date Closing Open Range Volume
Fri 09 January 2026 753.40 (-7.35%) 813.00 750.05 - 815.70 0.1797 times
Wed 31 December 2025 813.15 (-4.98%) 855.05 775.10 - 866.85 0.5475 times
Fri 28 November 2025 855.80 (-11.32%) 967.15 843.80 - 992.30 0.5835 times
Fri 31 October 2025 965.05 (12.73%) 854.25 817.35 - 985.20 2.2858 times
Tue 30 September 2025 856.05 (1.31%) 836.35 821.80 - 928.75 0.5797 times
Fri 29 August 2025 845.00 (-9.29%) 926.00 834.40 - 932.25 0.3354 times
Thu 31 July 2025 931.50 (0.66%) 927.20 858.25 - 954.55 0.8234 times
Mon 30 June 2025 925.40 (-1.14%) 935.00 850.00 - 994.60 1.38 times
Fri 30 May 2025 936.10 (22.08%) 789.50 705.75 - 942.65 2.56 times
Wed 30 April 2025 766.80 (-11.74%) 865.00 730.00 - 865.00 0.7249 times
Fri 28 March 2025 868.75 (18.07%) 735.00 665.70 - 900.00 1.0458 times

 monthly chart Welcorp

Yearly price and charts Welcorp

Strong yearly Stock price targets for Welcorp 532144 are 718.9 and 784.55

Yearly Target 1707.4
Yearly Target 2730.4
Yearly Target 3773.05
Yearly Target 4796.05
Yearly Target 5838.7

Yearly price and volumes Welcorp

Date Closing Open Range Volume
Fri 09 January 2026 753.40 (-7.35%) 813.00 750.05 - 815.70 0.0062 times
Wed 31 December 2025 813.15 (0.3%) 814.75 665.70 - 994.60 0.4295 times
Tue 31 December 2024 810.75 (48.22%) 538.05 441.00 - 824.50 0.692 times
Fri 29 December 2023 547.00 (130.85%) 234.65 177.85 - 569.40 0.7798 times
Fri 30 December 2022 236.95 (32.82%) 178.05 135.55 - 298.35 1.358 times
Fri 31 December 2021 178.40 (34.03%) 133.10 106.00 - 193.75 2.3553 times
Thu 31 December 2020 133.10 (-7.95%) 143.90 55.00 - 233.70 1.8458 times
Tue 31 December 2019 144.60 (4.03%) 139.75 89.30 - 154.60 1.352 times
Mon 31 December 2018 139.00 (0%) 131.35 114.40 - 164.00 0.1813 times
Sun 11 January 2026 (0%) - 0 times

Indicator Analysis of Welcorp

Tomorrow's movement Prediction of Welcorp 532144 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 789.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Welcorp 532144 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Welcorp 532144 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 796.08

Munafa value: 25 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 796 and price is deviating by 17 points

Upper Bollinger band is at 830 and lower is at 763, while middle bands are at 780 and 813

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Welcorp (532144) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Welcorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Welcorp in short term and the sell signal is strong.

Welcorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Welcorp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Welcorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 792.69 and Welcorp 532144 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Welcorp 532144 stock. Volume based technical analysis of Welcorp 532144 stock is negative.

Welcorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Welcorp 532144

DMA (daily moving average) of Welcorp 532144

DMA period DMA value
5 day DMA 780.15
12 day DMA 796.29
20 day DMA 795.85
35 day DMA 814.07
50 day DMA 844.89
100 day DMA 855.8
150 day DMA 875.37
200 day DMA 856.88

EMA (exponential moving average) of Welcorp 532144

EMA period EMA current EMA prev EMA prev2
5 day EMA775.21786.11796.31
12 day EMA789.16795.66801.1
20 day EMA798.83803.61807.6
35 day EMA820.21824.14827.58
50 day EMA840.53844.08847.28

SMA (simple moving average) of Welcorp 532144

SMA period SMA current SMA prev SMA prev2
5 day SMA780.15790.9797.61
12 day SMA796.29801.23804.35
20 day SMA795.85797.98799.65
35 day SMA814.07817.77821.48
50 day SMA844.89847.96850.37
100 day SMA855.8857.1858.21
150 day SMA875.37876.49877.62
200 day SMA856.88857.2857.33

Videos related to: Welcorp 532144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Welcorp 532144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top