Munafa Stock Market Course + Intraday & FNO calls 
Welcorp 532144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welcorp 532144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532144
- 532144 Experts view
- Tomorrow's Movement 532144
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532144 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Welcorp
Strong intraday Stock price targets for Welcorp are 1654.13 and 1686.13
| Intraday Target 1 | 1645.42 |
| Intraday Target 2 | 1662.83 |
| Intraday Target 3 | 1677.4166666667 |
| Intraday Target 4 | 1694.83 |
| Intraday Target 5 | 1709.42 |
Daily price and volume Welcorp
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 1680.25 (0.19%) | 1687.60 | 1660.00 - 1692.00 | 0.4438 times | Wed 15 July 2026 | 1677.10 (-0.16%) | 1697.45 | 1665.00 - 1699.00 | 0.4351 times | Tue 14 July 2026 | 1679.85 (3.72%) | 1647.85 | 1633.60 - 1696.05 | 1.9856 times | Mon 13 July 2026 | 1619.55 (0.79%) | 1589.90 | 1589.90 - 1638.90 | 0.4729 times | Fri 10 July 2026 | 1606.85 (0.27%) | 1610.20 | 1590.25 - 1634.45 | 1.1456 times | Thu 09 July 2026 | 1602.50 (4.94%) | 1552.70 | 1527.00 - 1618.70 | 1.3928 times | Wed 08 July 2026 | 1527.10 (-0.9%) | 1543.75 | 1521.05 - 1562.20 | 0.5041 times | Tue 07 July 2026 | 1540.95 (7.07%) | 1542.70 | 1522.05 - 1548.20 | 1.1969 times | Fri 03 July 2026 | 1439.20 (-4.01%) | 1499.95 | 1409.00 - 1499.95 | 1.9335 times | Thu 02 July 2026 | 1499.25 (1.42%) | 1478.60 | 1473.65 - 1515.00 | 0.4898 times | Wed 01 July 2026 | 1478.25 (-2.73%) | 1530.05 | 1460.90 - 1540.85 | 0.51 times |
Weekly price and charts Welcorp
Strong weekly Stock price targets for Welcorp 532144 are 1635.08 and 1744.18
| Weekly Target 1 | 1547.28 |
| Weekly Target 2 | 1613.77 |
| Weekly Target 3 | 1656.3833333333 |
| Weekly Target 4 | 1722.87 |
| Weekly Target 5 | 1765.48 |
Weekly price and volumes for Welcorp
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 1680.25 (4.57%) | 1589.90 | 1589.90 - 1699.00 | 0.6358 times | Fri 10 July 2026 | 1606.85 (11.65%) | 1542.70 | 1521.05 - 1634.45 | 0.8076 times | Fri 03 July 2026 | 1439.20 (-1.12%) | 1469.00 | 1409.00 - 1540.85 | 3.4223 times | Thu 25 June 2026 | 1455.55 (2.44%) | 1430.75 | 1395.25 - 1461.80 | 0.4005 times | Fri 19 June 2026 | 1420.90 (1.57%) | 1406.90 | 1362.60 - 1434.20 | 0.4803 times | Fri 12 June 2026 | 1398.95 (0.8%) | 1385.00 | 1321.05 - 1417.85 | 0.614 times | Fri 05 June 2026 | 1387.85 (0.78%) | 1377.55 | 1350.00 - 1427.70 | 1.1247 times | Fri 29 May 2026 | 1377.15 (7.89%) | 1285.00 | 1285.00 - 1395.70 | 0.6042 times | Fri 22 May 2026 | 1276.45 (-2.44%) | 1310.00 | 1252.65 - 1357.40 | 0.8193 times | Fri 15 May 2026 | 1308.35 (1.33%) | 1285.00 | 1283.80 - 1409.95 | 1.0913 times | Fri 08 May 2026 | 1291.15 (1.97%) | 1267.85 | 1231.35 - 1314.90 | 0.9904 times |
Monthly price and charts Welcorp
Strong monthly Stock price targets for Welcorp 532144 are 1544.63 and 1834.63
| Monthly Target 1 | 1306.08 |
| Monthly Target 2 | 1493.17 |
| Monthly Target 3 | 1596.0833333333 |
| Monthly Target 4 | 1783.17 |
| Monthly Target 5 | 1886.08 |
Monthly price and volumes Welcorp
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 1680.25 (10.56%) | 1530.05 | 1409.00 - 1699.00 | 0.3959 times | Tue 30 June 2026 | 1519.75 (10.35%) | 1377.55 | 1321.05 - 1529.75 | 1.0843 times | Fri 29 May 2026 | 1377.15 (8.76%) | 1267.85 | 1231.35 - 1409.95 | 0.6932 times | Thu 30 April 2026 | 1266.25 (55.65%) | 815.35 | 805.30 - 1290.00 | 3.712 times | Mon 30 March 2026 | 813.50 (-1.41%) | 768.15 | 758.50 - 869.00 | 0.4808 times | Fri 27 February 2026 | 825.10 (13.19%) | 727.60 | 709.75 - 845.75 | 0.3786 times | Fri 30 January 2026 | 728.95 (-10.35%) | 813.00 | 715.20 - 815.70 | 0.6081 times | Wed 31 December 2025 | 813.15 (-4.98%) | 855.05 | 775.10 - 866.85 | 0.4242 times | Fri 28 November 2025 | 855.80 (-11.32%) | 967.15 | 843.80 - 992.30 | 0.4521 times | Fri 31 October 2025 | 965.05 (12.73%) | 854.25 | 817.35 - 985.20 | 1.7708 times | Tue 30 September 2025 | 856.05 (1.31%) | 836.35 | 821.80 - 928.75 | 0.4491 times |
Yearly price and charts Welcorp
Strong yearly Stock price targets for Welcorp 532144 are 1195 and 2184.25
| Yearly Target 1 | 373.75 |
| Yearly Target 2 | 1027 |
| Yearly Target 3 | 1363 |
| Yearly Target 4 | 2016.25 |
| Yearly Target 5 | 2352.25 |
Yearly price and volumes Welcorp
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 1680.25 (106.63%) | 813.00 | 709.75 - 1699.00 | 0.314 times | Wed 31 December 2025 | 813.15 (0.3%) | 814.75 | 665.70 - 994.60 | 0.4148 times | Tue 31 December 2024 | 810.75 (48.22%) | 538.05 | 441.00 - 824.50 | 0.6683 times | Fri 29 December 2023 | 547.00 (130.85%) | 234.65 | 177.85 - 569.40 | 0.7531 times | Fri 30 December 2022 | 236.95 (32.82%) | 178.05 | 135.55 - 298.35 | 1.3116 times | Fri 31 December 2021 | 178.40 (34.03%) | 133.10 | 106.00 - 193.75 | 2.2747 times | Thu 31 December 2020 | 133.10 (-7.95%) | 143.90 | 55.00 - 233.70 | 1.7826 times | Tue 31 December 2019 | 144.60 (4.03%) | 139.75 | 89.30 - 154.60 | 1.3058 times | Mon 31 December 2018 | 139.00 (0%) | 131.35 | 114.40 - 164.00 | 0.1751 times | Fri 17 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Welcorp
Tomorrow's movement Prediction of Welcorp 532144 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1587.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Welcorp 532144 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Welcorp 532144 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1677.35
Tomorrow's movement Prediction of Welcorp 532144 is strongly bullish. It has broken a strong resistance of 1363 and is expected to move up further.
Munafa value: 90 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1514 and price is deviating by 98 points
Upper Bollinger band is at 1710 and lower is at 1319, while middle bands are at 1416 and 1612
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Welcorp (532144) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Welcorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Welcorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Welcorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Welcorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Welcorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1578.06 and Welcorp 532144 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Welcorp 532144 stock. Volume based technical analysis of Welcorp 532144 stock is negative.
Welcorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welcorp 532144
DMA (daily moving average) of Welcorp 532144
| DMA period | DMA value |
| 5 day DMA | 1652.72 |
| 12 day DMA | 1572.55 |
| 20 day DMA | 1513.71 |
| 35 day DMA | 1456.47 |
| 50 day DMA | 1411.54 |
| 100 day DMA | 1163.68 |
| 150 day DMA | 1038.22 |
| 200 day DMA | 997.75 |
EMA (exponential moving average) of Welcorp 532144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1649.79 | 1634.56 | 1613.3 |
| 12 day EMA | 1587.23 | 1570.32 | 1550.91 |
| 20 day EMA | 1538.31 | 1523.38 | 1507.21 |
| 35 day EMA | 1475.65 | 1463.6 | 1451.03 |
| 50 day EMA | 1421.94 | 1411.4 | 1400.56 |
SMA (simple moving average) of Welcorp 532144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1652.72 | 1637.17 | 1607.17 |
| 12 day SMA | 1572.55 | 1558.37 | 1539.91 |
| 20 day SMA | 1513.71 | 1498.32 | 1483.5 |
| 35 day SMA | 1456.47 | 1445.5 | 1434.05 |
| 50 day SMA | 1411.54 | 1402.75 | 1394.53 |
| 100 day SMA | 1163.68 | 1154.9 | 1146.43 |
| 150 day SMA | 1038.22 | 1032.57 | 1027.03 |
| 200 day SMA | 997.75 | 993.82 | 989.89 |
Videos related to: Welcorp 532144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
