Munafa Stock Market Course + Intraday & FNO calls 
Welcorp 532144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welcorp 532144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532144
- 532144 Experts view
- Tomorrow's Movement 532144
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532144 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Welcorp
Strong intraday Stock price targets for Welcorp are 2569.15 and 2703.9
| Intraday Target 1 | 2469.28 |
| Intraday Target 2 | 2534.27 |
| Intraday Target 3 | 2604.0333333333 |
| Intraday Target 4 | 2669.02 |
| Intraday Target 5 | 2738.78 |
Daily price and volume Welcorp
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 2599.25 (0.31%) | 2573.25 | 2539.05 - 2673.80 | 0.7278 times | Fri 04 September 2026 | 2591.20 (-2.08%) | 2646.15 | 2570.00 - 2664.65 | 0.5435 times | Thu 03 September 2026 | 2646.15 (4.92%) | 2590.60 | 2558.50 - 2676.00 | 1.2899 times | Wed 02 September 2026 | 2522.00 (-1.23%) | 2582.95 | 2509.85 - 2593.15 | 0.7003 times | Tue 01 September 2026 | 2553.45 (6.93%) | 2400.75 | 2388.05 - 2576.50 | 0.9926 times | Mon 31 August 2026 | 2388.05 (0.58%) | 2352.00 | 2327.15 - 2424.20 | 0.5078 times | Fri 28 August 2026 | 2374.25 (-1.35%) | 2438.90 | 2351.00 - 2440.00 | 0.4725 times | Thu 27 August 2026 | 2406.85 (4.35%) | 2329.30 | 2320.00 - 2438.55 | 1.3555 times | Wed 26 August 2026 | 2306.60 (-1.75%) | 2319.10 | 2204.70 - 2350.00 | 2.5002 times | Tue 25 August 2026 | 2347.80 (-2.54%) | 2403.85 | 2307.10 - 2430.45 | 0.9099 times | Mon 24 August 2026 | 2409.00 (4.45%) | 2303.95 | 2265.30 - 2420.00 | 2.0624 times |
Weekly price and charts Welcorp
Strong weekly Stock price targets for Welcorp 532144 are 2569.15 and 2703.9
| Weekly Target 1 | 2469.28 |
| Weekly Target 2 | 2534.27 |
| Weekly Target 3 | 2604.0333333333 |
| Weekly Target 4 | 2669.02 |
| Weekly Target 5 | 2738.78 |
Weekly price and volumes for Welcorp
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 2599.25 (0.31%) | 2573.25 | 2539.05 - 2673.80 | 0.2724 times | Fri 04 September 2026 | 2591.20 (9.14%) | 2352.00 | 2327.15 - 2676.00 | 1.5097 times | Fri 28 August 2026 | 2374.25 (2.94%) | 2303.95 | 2204.70 - 2440.00 | 2.7322 times | Fri 21 August 2026 | 2306.40 (23.15%) | 1878.65 | 1846.05 - 2348.30 | 2.9432 times | Fri 14 August 2026 | 1872.90 (1.82%) | 1850.45 | 1815.85 - 1897.55 | 0.2097 times | Fri 07 August 2026 | 1839.40 (11.26%) | 1665.10 | 1662.30 - 1865.00 | 0.9007 times | Fri 31 July 2026 | 1653.25 (3.53%) | 1650.35 | 1595.80 - 1707.95 | 0.3386 times | Fri 24 July 2026 | 1596.95 (0.92%) | 1586.45 | 1571.00 - 1665.25 | 0.3245 times | Fri 17 July 2026 | 1582.45 (-1.52%) | 1589.90 | 1577.00 - 1699.00 | 0.3839 times | Fri 10 July 2026 | 1606.85 (11.65%) | 1542.70 | 1521.05 - 1634.45 | 0.3851 times | Fri 03 July 2026 | 1439.20 (-1.12%) | 1469.00 | 1409.00 - 1540.85 | 1.6317 times |
Monthly price and charts Welcorp
Strong monthly Stock price targets for Welcorp 532144 are 2493.65 and 2781.6
| Monthly Target 1 | 2266.48 |
| Monthly Target 2 | 2432.87 |
| Monthly Target 3 | 2554.4333333333 |
| Monthly Target 4 | 2720.82 |
| Monthly Target 5 | 2842.38 |
Monthly price and volumes Welcorp
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 2599.25 (8.84%) | 2400.75 | 2388.05 - 2676.00 | 0.5673 times | Mon 31 August 2026 | 2388.05 (44.45%) | 1665.10 | 1662.30 - 2440.00 | 2.4858 times | Fri 31 July 2026 | 1653.25 (8.78%) | 1530.05 | 1409.00 - 1707.95 | 0.6053 times | Tue 30 June 2026 | 1519.75 (10.35%) | 1377.55 | 1321.05 - 1529.75 | 0.9316 times | Fri 29 May 2026 | 1377.15 (8.76%) | 1267.85 | 1231.35 - 1409.95 | 0.5956 times | Thu 30 April 2026 | 1266.25 (55.65%) | 815.35 | 805.30 - 1290.00 | 3.1892 times | Mon 30 March 2026 | 813.50 (-1.41%) | 768.15 | 758.50 - 869.00 | 0.4131 times | Fri 27 February 2026 | 825.10 (13.19%) | 727.60 | 709.75 - 845.75 | 0.3253 times | Fri 30 January 2026 | 728.95 (-10.35%) | 813.00 | 715.20 - 815.70 | 0.5224 times | Wed 31 December 2025 | 813.15 (-4.98%) | 855.05 | 775.10 - 866.85 | 0.3644 times | Fri 28 November 2025 | 855.80 (-11.32%) | 967.15 | 843.80 - 992.30 | 0.3884 times |
Yearly price and charts Welcorp
Strong yearly Stock price targets for Welcorp 532144 are 1654.5 and 3620.75
| Yearly Target 1 | 28.75 |
| Yearly Target 2 | 1314 |
| Yearly Target 3 | 1995 |
| Yearly Target 4 | 3280.25 |
| Yearly Target 5 | 3961.25 |
Yearly price and volumes Welcorp
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 2599.25 (219.65%) | 813.00 | 709.75 - 2676.00 | 0.4703 times | Wed 31 December 2025 | 813.15 (0.3%) | 814.75 | 665.70 - 994.60 | 0.4074 times | Tue 31 December 2024 | 810.75 (48.22%) | 538.05 | 441.00 - 824.50 | 0.6563 times | Fri 29 December 2023 | 547.00 (130.85%) | 234.65 | 177.85 - 569.40 | 0.7396 times | Fri 30 December 2022 | 236.95 (32.82%) | 178.05 | 135.55 - 298.35 | 1.288 times | Fri 31 December 2021 | 178.40 (34.03%) | 133.10 | 106.00 - 193.75 | 2.2338 times | Thu 31 December 2020 | 133.10 (-7.95%) | 143.90 | 55.00 - 233.70 | 1.7505 times | Tue 31 December 2019 | 144.60 (4.03%) | 139.75 | 89.30 - 154.60 | 1.2823 times | Mon 31 December 2018 | 139.00 (0%) | 131.35 | 114.40 - 164.00 | 0.172 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Welcorp
Tomorrow's movement Prediction of Welcorp 532144 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2425.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Welcorp 532144 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Welcorp 532144 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Welcorp 532144 is strongly bullish. It has broken a strong resistance of 1815 and is expected to move up further.
Munafa value: 95 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2235 and price is deviating by 286 points
Upper Bollinger band is at 2806 and lower is at 1664, while middle bands are at 1949 and 2521
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Welcorp (532144) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Welcorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Welcorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Welcorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Welcorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Welcorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2451.42 and Welcorp 532144 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Welcorp 532144 stock. Volume based technical analysis of Welcorp 532144 stock is negative.
Welcorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welcorp 532144
DMA (daily moving average) of Welcorp 532144
| DMA period | DMA value |
| 5 day DMA | 2582.41 |
| 12 day DMA | 2454.25 |
| 20 day DMA | 2234.58 |
| 35 day DMA | 2003.59 |
| 50 day DMA | 1874.26 |
| 100 day DMA | 1590.57 |
| 150 day DMA | 1333.9 |
| 200 day DMA | 1201.88 |
EMA (exponential moving average) of Welcorp 532144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2560.88 | 2541.7 | 2516.95 |
| 12 day EMA | 2425.96 | 2394.46 | 2358.7 |
| 20 day EMA | 2286.13 | 2253.18 | 2217.61 |
| 35 day EMA | 2093.13 | 2063.33 | 2032.25 |
| 50 day EMA | 1907.71 | 1879.5 | 1850.46 |
SMA (simple moving average) of Welcorp 532144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2582.41 | 2540.17 | 2496.78 |
| 12 day SMA | 2454.25 | 2404.65 | 2353.28 |
| 20 day SMA | 2234.58 | 2197.06 | 2159.47 |
| 35 day SMA | 2003.59 | 1975.74 | 1946.91 |
| 50 day SMA | 1874.26 | 1851.39 | 1827.64 |
| 100 day SMA | 1590.57 | 1574.65 | 1558.36 |
| 150 day SMA | 1333.9 | 1321.55 | 1309.09 |
| 200 day SMA | 1201.88 | 1193.48 | 1185.16 |
Videos related to: Welcorp 532144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
