Munafa Stock Market Course + Intraday & FNO calls 
Welcorp 532144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welcorp 532144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532144
- 532144 Experts view
- Tomorrow's Movement 532144
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532144 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Welcorp
Strong intraday Stock price targets for Welcorp are 770.83 and 782.48
| Intraday Target 1 | 768.37 |
| Intraday Target 2 | 773.28 |
| Intraday Target 3 | 780.01666666667 |
| Intraday Target 4 | 784.93 |
| Intraday Target 5 | 791.67 |
Daily price and volume Welcorp
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 778.20 (-0.8%) | 781.05 | 775.10 - 786.75 | 0.7255 times | Thu 18 December 2025 | 784.45 (-0.63%) | 789.50 | 775.85 - 797.50 | 0.7712 times | Wed 17 December 2025 | 789.45 (-1.83%) | 806.85 | 787.10 - 806.85 | 0.6829 times | Tue 16 December 2025 | 804.20 (0.99%) | 790.55 | 789.60 - 808.00 | 0.7257 times | Mon 15 December 2025 | 796.35 (0.43%) | 794.25 | 783.80 - 802.00 | 0.7628 times | Fri 12 December 2025 | 792.95 (-0.38%) | 797.45 | 790.00 - 805.60 | 1.0113 times | Thu 11 December 2025 | 796.00 (-0.4%) | 799.30 | 777.80 - 800.00 | 0.8856 times | Wed 10 December 2025 | 799.20 (-0.96%) | 814.55 | 795.60 - 815.35 | 0.6121 times | Tue 09 December 2025 | 806.95 (1.16%) | 813.95 | 786.50 - 817.15 | 1.9199 times | Mon 08 December 2025 | 797.70 (-3.59%) | 819.35 | 793.00 - 826.50 | 1.9028 times | Fri 05 December 2025 | 827.40 (-0.01%) | 827.55 | 806.00 - 829.85 | 1.2043 times |
Weekly price and charts Welcorp
Strong weekly Stock price targets for Welcorp 532144 are 760.2 and 793.1
| Weekly Target 1 | 754.2 |
| Weekly Target 2 | 766.2 |
| Weekly Target 3 | 787.1 |
| Weekly Target 4 | 799.1 |
| Weekly Target 5 | 820 |
Weekly price and volumes for Welcorp
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 778.20 (-1.86%) | 794.25 | 775.10 - 808.00 | 0.2956 times | Fri 12 December 2025 | 792.95 (-4.16%) | 819.35 | 777.80 - 826.50 | 0.5102 times | Fri 05 December 2025 | 827.40 (-3.32%) | 855.05 | 806.00 - 866.85 | 0.3062 times | Fri 28 November 2025 | 855.80 (-1.5%) | 869.95 | 843.80 - 884.65 | 0.3617 times | Fri 21 November 2025 | 868.85 (-5.47%) | 922.20 | 865.35 - 926.00 | 0.3427 times | Fri 14 November 2025 | 919.15 (1.46%) | 910.05 | 892.05 - 939.85 | 0.4979 times | Fri 07 November 2025 | 905.90 (-6.13%) | 967.15 | 889.25 - 992.30 | 0.6729 times | Fri 31 October 2025 | 965.05 (14.25%) | 838.65 | 838.65 - 985.20 | 6.6044 times | Thu 23 October 2025 | 844.70 (2.06%) | 832.00 | 822.55 - 866.40 | 0.1197 times | Fri 17 October 2025 | 827.65 (-2.47%) | 835.05 | 817.35 - 852.00 | 0.2888 times | Fri 10 October 2025 | 848.65 (-1.77%) | 863.95 | 845.90 - 884.45 | 0.2778 times |
Monthly price and charts Welcorp
Strong monthly Stock price targets for Welcorp 532144 are 730.78 and 822.53
| Monthly Target 1 | 714.97 |
| Monthly Target 2 | 746.58 |
| Monthly Target 3 | 806.71666666667 |
| Monthly Target 4 | 838.33 |
| Monthly Target 5 | 898.47 |
Monthly price and volumes Welcorp
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 778.20 (-9.07%) | 855.05 | 775.10 - 866.85 | 0.3245 times | Fri 28 November 2025 | 855.80 (-11.32%) | 967.15 | 843.80 - 992.30 | 0.5472 times | Fri 31 October 2025 | 965.05 (12.73%) | 854.25 | 817.35 - 985.20 | 2.1434 times | Tue 30 September 2025 | 856.05 (1.31%) | 836.35 | 821.80 - 928.75 | 0.5436 times | Fri 29 August 2025 | 845.00 (-9.29%) | 926.00 | 834.40 - 932.25 | 0.3145 times | Thu 31 July 2025 | 931.50 (0.66%) | 927.20 | 858.25 - 954.55 | 0.7721 times | Mon 30 June 2025 | 925.40 (-1.14%) | 935.00 | 850.00 - 994.60 | 1.294 times | Fri 30 May 2025 | 936.10 (22.08%) | 789.50 | 705.75 - 942.65 | 2.4005 times | Wed 30 April 2025 | 766.80 (-11.74%) | 865.00 | 730.00 - 865.00 | 0.6797 times | Fri 28 March 2025 | 868.75 (18.07%) | 735.00 | 665.70 - 900.00 | 0.9807 times | Fri 28 February 2025 | 735.80 (-0.78%) | 734.95 | 700.25 - 822.35 | 0.8594 times |
Yearly price and charts Welcorp
Strong yearly Stock price targets for Welcorp 532144 are 557.5 and 886.4
| Yearly Target 1 | 483.93 |
| Yearly Target 2 | 631.07 |
| Yearly Target 3 | 812.83333333333 |
| Yearly Target 4 | 959.97 |
| Yearly Target 5 | 1141.73 |
Yearly price and volumes Welcorp
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 778.20 (-4.01%) | 814.75 | 665.70 - 994.60 | 0.3762 times | Tue 31 December 2024 | 810.75 (48.22%) | 538.05 | 441.00 - 824.50 | 0.616 times | Fri 29 December 2023 | 547.00 (130.85%) | 234.65 | 177.85 - 569.40 | 0.6942 times | Fri 30 December 2022 | 236.95 (32.82%) | 178.05 | 135.55 - 298.35 | 1.2089 times | Fri 31 December 2021 | 178.40 (34.03%) | 133.10 | 106.00 - 193.75 | 2.0967 times | Thu 31 December 2020 | 133.10 (-7.95%) | 143.90 | 55.00 - 233.70 | 1.6431 times | Tue 31 December 2019 | 144.60 (4.03%) | 139.75 | 89.30 - 154.60 | 1.2036 times | Mon 31 December 2018 | 139.00 (0%) | 131.35 | 114.40 - 164.00 | 0.1614 times | Sun 21 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Welcorp
Tomorrow's movement Prediction of Welcorp 532144 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 803.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Welcorp 532144 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 823 and price is deviating by 31 points
Upper Bollinger band is at 885 and lower is at 761, while middle bands are at 792 and 854
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Welcorp (532144) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Welcorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Welcorp in short term and the sell signal is strong.
Welcorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Welcorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Welcorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 796.31 and Welcorp 532144 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Welcorp 532144 stock. Volume based technical analysis of Welcorp 532144 stock is negative.
Welcorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welcorp 532144
DMA (daily moving average) of Welcorp 532144
| DMA period | DMA value |
| 5 day DMA | 790.53 |
| 12 day DMA | 800.03 |
| 20 day DMA | 822.62 |
| 35 day DMA | 861.35 |
| 50 day DMA | 859.57 |
| 100 day DMA | 868.47 |
| 150 day DMA | 877.52 |
| 200 day DMA | 854.24 |
EMA (exponential moving average) of Welcorp 532144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 788.17 | 793.15 | 797.5 |
| 12 day EMA | 803.29 | 807.85 | 812.1 |
| 20 day EMA | 819.06 | 823.36 | 827.45 |
| 35 day EMA | 834.83 | 838.16 | 841.32 |
| 50 day EMA | 852.66 | 855.7 | 858.61 |
SMA (simple moving average) of Welcorp 532144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 790.53 | 793.48 | 795.79 |
| 12 day SMA | 800.03 | 804.6 | 809.69 |
| 20 day SMA | 822.62 | 827.15 | 832.07 |
| 35 day SMA | 861.35 | 865.57 | 869.07 |
| 50 day SMA | 859.57 | 861.46 | 862.81 |
| 100 day SMA | 868.47 | 869.65 | 870.99 |
| 150 day SMA | 877.52 | 877.48 | 877.36 |
| 200 day SMA | 854.24 | 853.9 | 853.64 |
Videos related to: Welcorp 532144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
