ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532144 Historical charts - WELCORP

Historical charts for Stock 532144 - Share WELCORP trades in BSE

Moving Averages for

  • 5Day Average: 790.9
  • 12Day Average: 801.23
  • 20Day Average: 797.98
  • 50Day Average: 847.96
  • 100Day Average: 857.1
  • 150Day Average: 876.49

532144 Indicators & signals

Indicator MACD (12,26,9)

795.66, 809.42, -13.61
Indicator MACD is in negative zone

Indicator ADX (14)

30.05, 13.19, 24.52
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532144 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Thu Jan 2026 765.70 761.05 to 798.70 -3.12% 1.71 times
07 Wed Jan 2026 790.40 784.00 to 808.35 0.23% 1.43 times
06 Tue Jan 2026 788.55 786.00 to 810.85 -1.76% 1.27 times
05 Mon Jan 2026 802.70 796.00 to 815.70 -0.55% 1.06 times
02 Fri Jan 2026 807.15 799.30 to 808.00 0.99% 0.32 times
01 Thu Jan 2026 799.25 797.50 to 813.30 -1.71% 0.52 times
31 Wed Dec 2025 813.15 789.70 to 818.40 2.94% 0.75 times
30 Tue Dec 2025 789.90 785.00 to 829.95 -4.56% 2.19 times
29 Mon Dec 2025 827.65 803.30 to 833.10 2.54% 1.79 times
26 Fri Dec 2025 807.15 803.10 to 814.95 -0.41% 0.38 times
24 Wed Dec 2025 810.50 807.80 to 815.00 -0.27% 0.29 times
23 Tue Dec 2025 812.70 803.00 to 821.00 1.2% 0.91 times

Technical analysis forecast for 532144 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532144 532144 at this time. Stock is falling and might fall more.

It appears as if 532144 532144 gave a large move recently.

Stock of 532144 (532144) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 532144 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 773.6, for a target of 789.9 or 803.41

Tomorrow's movement Prediction of 532144 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 796.08

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532144 Historical charts - Share WELCORP

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532144 Historical charts - Share WELCORP

 

Back to top