ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532144 Historical charts - WELCORP

Historical charts for Stock 532144 - Share WELCORP trades in BSE

Moving Averages for

  • 5Day Average: 2540.17
  • 12Day Average: 2404.65
  • 20Day Average: 2197.06
  • 50Day Average: 1851.39
  • 100Day Average: 1574.65
  • 150Day Average: 1321.55

532144 Indicators & signals

Indicator MACD (12,26,9)

2394.46, 2169.86, 194.34
Indicator MACD is in positive zone

Indicator ADX (14)

70.38, 43.11, 7.5
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 70
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532144 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 2591.20 2570.00 to 2664.65 -2.08% 0.31 times
03 Thu Sep 2026 2646.15 2558.50 to 2676.00 4.92% 0.74 times
02 Wed Sep 2026 2522.00 2509.85 to 2593.15 -1.23% 0.4 times
01 Tue Sep 2026 2553.45 2388.05 to 2576.50 6.93% 0.57 times
31 Mon Aug 2026 2388.05 2327.15 to 2424.20 0.58% 0.29 times
28 Fri Aug 2026 2374.25 2351.00 to 2440.00 -1.35% 0.27 times
27 Thu Aug 2026 2406.85 2320.00 to 2438.55 4.35% 0.78 times
26 Wed Aug 2026 2306.60 2204.70 to 2350.00 -1.75% 1.43 times
25 Tue Aug 2026 2347.80 2307.10 to 2430.45 -2.54% 0.52 times
24 Mon Aug 2026 2409.00 2265.30 to 2420.00 4.45% 1.18 times
21 Fri Aug 2026 2306.40 2131.70 to 2348.30 15.08% 3.83 times
20 Thu Aug 2026 2004.10 1970.00 to 2016.80 1.49% 0.32 times

Technical analysis forecast of 532144 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532144 532144 at this time. Stock is rising and might rise more.

It appears as if 532144 532144 gave a large move recently.

Stock of 532144 (532144) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 532144 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 532144 stays above 2538.2, but if it comes below 2538.2, then a intra day sell could be more profitable.
If you take a sell trade below 2538.2, then use 2538.2 as stoploss and 2253.67 as target. However if you take a buy trade in 532144, then use 2538.2 as stoploss and 2879.7 as target.

Tomorrow's movement Prediction of 532144 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2524.78

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532144 Historical charts - Share WELCORP

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532144 Historical charts - Share WELCORP

 

Back to top