ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532144 Historical charts - WELCORP

Historical charts for Stock 532144 - Share WELCORP trades in BSE

Moving Averages for

  • 5Day Average: 1611.93
  • 12Day Average: 1629.38
  • 20Day Average: 1588.32
  • 50Day Average: 1459.57
  • 100Day Average: 1229.19
  • 150Day Average: 1081.23

532144 Indicators & signals

Indicator MACD (12,26,9)

1606.97, 1555.84, 59.41
Indicator MACD is in positive zone

Indicator ADX (14)

19.56, 23.75, 15.98
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532144 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jul 2026 1641.00 1612.70 to 1647.95 2.58% 0.69 times
27 Mon Jul 2026 1599.65 1595.80 to 1663.00 0.17% 1.25 times
24 Fri Jul 2026 1596.95 1571.00 to 1624.75 -0.85% 0.75 times
23 Thu Jul 2026 1610.60 1602.55 to 1620.70 -0.05% 0.19 times
22 Wed Jul 2026 1611.45 1597.85 to 1637.20 -1.1% 0.75 times
21 Tue Jul 2026 1629.45 1605.15 to 1665.25 0.32% 1.47 times
20 Mon Jul 2026 1624.30 1584.75 to 1642.00 2.64% 1.11 times
17 Fri Jul 2026 1582.45 1577.00 to 1695.00 -5.82% 1.06 times
16 Thu Jul 2026 1680.25 1660.00 to 1692.00 0.19% 0.53 times
15 Wed Jul 2026 1677.10 1665.00 to 1699.00 -0.16% 0.52 times
14 Tue Jul 2026 1679.85 1633.60 to 1696.05 3.72% 2.37 times
13 Mon Jul 2026 1619.55 1589.90 to 1638.90 0.79% 0.56 times

Technical analysis forecast of 532144 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532144 532144 at this time. Stock is rising and might rise more.

It appears as if 532144 532144 gave a large move recently.

Stock of 532144 (532144) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 532144 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1644.8 as stoploss in an intra day sell trade for a target of 1579.16. However, stock will show a bullish move above 1644.8.

Tomorrow's movement Prediction of 532144 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 532144 is strongly bullish. It has broken a strong resistance of 1394 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532144 Historical charts - Share WELCORP

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532144 Historical charts - Share WELCORP

 

Back to top