ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532144 Historical charts - WELCORP

Historical charts for Stock 532144 - Share WELCORP trades in BSE

Moving Averages for

  • 5Day Average: 1495.48
  • 12Day Average: 1457.36
  • 20Day Average: 1427.42
  • 50Day Average: 1356.14
  • 100Day Average: 1107.75
  • 150Day Average: 1002.29

532144 Indicators & signals

Indicator MACD (12,26,9)

1463.63, 1416.1, 44.5
Indicator MACD is in positive zone

Indicator ADX (14)

27.58, 26.18, 14.86
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532144 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Jul 2026 1540.95 1522.05 to 1548.20 7.07% 0.58 times
03 Fri Jul 2026 1439.20 1409.00 to 1499.95 -4.01% 0.94 times
02 Thu Jul 2026 1499.25 1473.65 to 1515.00 1.42% 0.24 times
01 Wed Jul 2026 1478.25 1460.90 to 1540.85 -2.73% 0.25 times
30 Tue Jun 2026 1519.75 1483.00 to 1529.75 0.64% 0.22 times
29 Mon Jun 2026 1510.10 1450.15 to 1524.90 3.75% 7.07 times
25 Thu Jun 2026 1455.55 1409.25 to 1461.80 3.69% 0.34 times
24 Wed Jun 2026 1403.75 1400.00 to 1423.00 -1.11% 0.26 times
23 Tue Jun 2026 1419.50 1399.85 to 1439.05 1.11% 0.31 times
22 Mon Jun 2026 1403.95 1395.25 to 1430.75 -1.19% 0.11 times
19 Fri Jun 2026 1420.90 1379.55 to 1434.20 1.7% 0.27 times
18 Thu Jun 2026 1397.15 1384.25 to 1409.15 0.32% 0.1 times

Technical analysis forecast of 532144 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532144 532144 at this time. Stock is rising and might rise more.

It appears as if 532144 532144 gave a large move recently.

Stock of 532144 (532144) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 532144 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1555.2, for a target of 1490.4 or 1436.41

Tomorrow's movement Prediction of 532144 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1490.03

Tomorrow's movement Prediction of 532144 is strongly bullish. It has broken a strong resistance of 1411 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532144 Historical charts - Share WELCORP

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532144 Historical charts - Share WELCORP

 

Back to top