ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532144 Historical charts - WELCORP

Historical charts for Stock 532144 - Share WELCORP trades in BSE

Moving Averages for

  • 5Day Average: 826.24
  • 12Day Average: 847.78
  • 20Day Average: 872.21
  • 50Day Average: 871.8
  • 100Day Average: 879.52
  • 150Day Average: 875.34

532144 Indicators & signals

Indicator MACD (12,26,9)

845.73, 863.91, -9.69
Indicator MACD is in negative zone

Indicator ADX (14)

39.16, 13.47, 30.81
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532144 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 797.70 793.00 to 826.50 -3.59% 2.3 times
05 Fri Dec 2025 827.40 806.00 to 829.85 -0.01% 1.45 times
04 Thu Dec 2025 827.50 826.55 to 837.00 -0.67% 0.21 times
03 Wed Dec 2025 833.05 829.25 to 847.15 -1.48% 0.97 times
02 Tue Dec 2025 845.55 843.05 to 864.75 -1.93% 1.15 times
01 Mon Dec 2025 862.20 853.35 to 866.85 0.75% 0.81 times
28 Fri Nov 2025 855.80 855.00 to 870.70 -1.39% 0.51 times
27 Thu Nov 2025 867.90 856.25 to 884.65 -0.6% 1.28 times
26 Wed Nov 2025 873.10 854.85 to 877.30 0.92% 0.9 times
25 Tue Nov 2025 865.10 845.00 to 869.45 1.87% 1.25 times
24 Mon Nov 2025 849.25 843.80 to 870.00 -2.26% 1.47 times
21 Fri Nov 2025 868.85 865.35 to 881.80 -1.59% 0.83 times

Technical analysis forecast for 532144 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532144 532144 at this time. Stock is falling and might fall more.

It appears as if 532144 532144 gave a large move recently.

Stock of 532144 (532144) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532144 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532144 stays below 823.4, but if it comes above 823.4, then a intra day buy could be more profitable.
If you take a sell trade below 823.4, then use 823.4 as stoploss and 781 as target. However if you take a buy trade in 532144, then use 823.4 as stoploss and 858.77 as target.

Tomorrow's movement Prediction of 532144 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 532144 looks bearish. It has broken an important support level of 817 with high volumes

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532144 Historical charts - Share WELCORP

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532144 Historical charts - Share WELCORP

 

Back to top