ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532144 Historical charts - WELCORP

Historical charts for Stock 532144 - Share WELCORP trades in BSE

Moving Averages for

  • 5Day Average: 2510.62
  • 12Day Average: 2579.9
  • 20Day Average: 2650.41
  • 50Day Average: 2423.21
  • 100Day Average: 1965.68
  • 150Day Average: 1662.86

532144 Indicators & signals

Indicator MACD (12,26,9)

2560.27, 2552.44, 58.78
Indicator MACD is in positive zone

Indicator ADX (14)

27.14, 16.69, 29.12
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532144 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 2391.80 2331.95 to 2468.15 -1.75% 1.51 times
22 Thu Oct 2026 2434.50 2418.40 to 2551.10 -5.02% 0.82 times
21 Wed Oct 2026 2563.10 2535.30 to 2645.70 -1.22% 0.72 times
19 Mon Oct 2026 2594.65 2540.05 to 2619.60 1% 0.56 times
16 Fri Oct 2026 2569.05 2500.00 to 2630.10 3.44% 0.89 times
15 Thu Oct 2026 2483.70 2456.00 to 2638.90 -5.69% 0.89 times
14 Wed Oct 2026 2633.45 2623.60 to 2726.80 -3.58% 0.61 times
13 Tue Oct 2026 2731.30 2665.00 to 2818.00 -2.33% 0.84 times
12 Mon Oct 2026 2796.45 2660.10 to 2817.50 5.24% 1.62 times
06 Tue Oct 2026 2657.20 2501.05 to 2675.00 6.41% 1.05 times
05 Mon Oct 2026 2497.10 2450.70 to 2673.55 -4.2% 2 times
01 Thu Oct 2026 2606.55 2540.50 to 2730.95 -8.05% 1.29 times

Technical analysis forecast for 532144 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532144 532144 at this time. Stock is falling and might fall more.

It appears as if 532144 532144 gave a large move recently.

Stock of 532144 (532144) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532144 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532144 stays below 2443.4, but if it comes above 2443.4, then a intra day buy could be more profitable.
If you take a sell trade below 2443.4, then use 2443.4 as stoploss and 2289.4 as target. However if you take a buy trade in 532144, then use 2443.4 as stoploss and 2571.81 as target.

Tomorrow's movement Prediction of 532144 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532144 Historical charts - Share WELCORP

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532144 Historical charts - Share WELCORP

 

Back to top