ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532144 Historical charts - WELCORP

Historical charts for Stock 532144 - Share WELCORP trades in BSE

Moving Averages for

  • 5Day Average: 813.22
  • 12Day Average: 801.5
  • 20Day Average: 809.85
  • 50Day Average: 787.69
  • 100Day Average: 822.72
  • 150Day Average: 840.67

532144 Indicators & signals

Indicator MACD (12,26,9)

806.66, 800.85, 5.58
Indicator MACD is in positive zone

Indicator ADX (14)

0.81, 22.11, 22.47
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532144 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Mar 2026 807.60 805.30 to 829.10 -1.63% 0.69 times
05 Thu Mar 2026 821.00 791.75 to 827.70 3.31% 1.85 times
04 Wed Mar 2026 794.70 781.45 to 808.25 -2.81% 2.71 times
02 Mon Mar 2026 817.70 768.15 to 822.30 -0.9% 1.13 times
27 Fri Feb 2026 825.10 818.25 to 837.05 0.09% 0.65 times
26 Thu Feb 2026 824.35 800.05 to 830.45 3.43% 1.6 times
25 Wed Feb 2026 797.05 774.15 to 798.95 2.75% 0.48 times
24 Tue Feb 2026 775.75 770.45 to 790.30 -0.96% 0.48 times
23 Mon Feb 2026 783.25 778.00 to 794.50 0.02% 0.53 times
20 Fri Feb 2026 783.10 777.75 to 789.00 -0.08% 0.27 times
19 Thu Feb 2026 783.70 779.00 to 808.75 -2.61% 0.31 times
18 Wed Feb 2026 804.70 798.00 to 811.40 -0.36% 0.4 times

Technical analysis forecast of 532144 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532144 532144 at this time. Stock is rising and might rise more.

It appears as if 532144 532144 gave a large move recently.

Stock of 532144 (532144) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 532144 is bullish for shortterm, and stock might move up till 821.5 or till 843.8. Use a stoploss of 802.95 and if this stock hits its stoploss, then it can fall down till 784.38

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532144 Historical charts - Share WELCORP

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532144 Historical charts - Share WELCORP

 

Back to top