ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532144 Historical charts - WELCORP

Historical charts for Stock 532144 - Share WELCORP trades in BSE

Moving Averages for

  • 5Day Average: 827.41
  • 12Day Average: 803.43
  • 20Day Average: 781.81
  • 50Day Average: 787.31
  • 100Day Average: 831.81
  • 150Day Average: 850.97

532144 Indicators & signals

Indicator MACD (12,26,9)

807.26, 794.02, 5.97
Indicator MACD is in positive zone

Indicator ADX (14)

6.92, 22.33, 19.44
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532144 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 802.70 800.05 to 831.00 -3.34% 0.54 times
12 Thu Feb 2026 830.40 825.60 to 843.45 -0.91% 0.56 times
11 Wed Feb 2026 838.00 819.80 to 842.30 0.42% 0.72 times
10 Tue Feb 2026 834.50 830.70 to 843.50 0.37% 0.44 times
09 Mon Feb 2026 831.45 818.95 to 845.75 0.78% 0.98 times
06 Fri Feb 2026 825.00 819.05 to 841.85 -1.61% 0.44 times
05 Thu Feb 2026 838.50 807.70 to 843.15 2.8% 1.02 times
04 Wed Feb 2026 815.65 799.45 to 818.95 0.81% 0.73 times
03 Tue Feb 2026 809.10 783.75 to 819.00 7.74% 3.26 times
02 Mon Feb 2026 751.00 709.75 to 760.00 2.06% 1.2 times
01 Sun Feb 2026 735.85 723.55 to 744.45 0.95% 0.65 times
30 Fri Jan 2026 728.95 719.55 to 759.50 -1.94% 2.83 times

Technical analysis forecast of 532144 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532144 532144 at this time. Stock is rising and might rise more.

It appears as if 532144 532144 gave a large move recently.

Stock of 532144 (532144) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 532144 is bullish for shortterm, and stock might move up till 838.8 or till 889.1. Use a stoploss of 796.8 and if this stock hits its stoploss, then it can fall down till 754.85

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532144 Historical charts - Share WELCORP

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532144 Historical charts - Share WELCORP

 

Back to top