ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532144 Historical charts - WELCORP

Historical charts for Stock 532144 - Share WELCORP trades in BSE

Moving Averages for

  • 5Day Average: 1077.1
  • 12Day Average: 985.58
  • 20Day Average: 914.66
  • 50Day Average: 852.9
  • 100Day Average: 822.46
  • 150Day Average: 842.31

532144 Indicators & signals

Indicator MACD (12,26,9)

1001.64, 928.75, 50.99
Indicator MACD is in positive zone

Indicator ADX (14)

66.12, 42.13, 8.59
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532144 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Apr 2026 1100.75 1077.90 to 1111.00 2.14% 6.03 times
20 Mon Apr 2026 1077.65 1065.60 to 1094.95 0.03% 1.11 times
17 Fri Apr 2026 1077.35 1069.10 to 1095.70 0.02% 0.85 times
16 Thu Apr 2026 1077.15 1043.20 to 1080.00 2.33% 0.61 times
15 Wed Apr 2026 1052.60 1010.15 to 1060.75 4.53% 1.81 times
13 Mon Apr 2026 1006.95 929.10 to 1017.55 4.57% 2.05 times
10 Fri Apr 2026 962.90 948.40 to 966.60 1.41% 0.33 times
09 Thu Apr 2026 949.55 922.00 to 957.10 1.29% 1.34 times
08 Wed Apr 2026 937.45 894.80 to 943.95 6.67% 0.9 times
07 Tue Apr 2026 878.85 855.80 to 884.45 2.26% 0.46 times
06 Mon Apr 2026 859.40 829.85 to 868.25 1.54% 0.56 times
02 Thu Apr 2026 846.35 805.30 to 849.45 2.27% 1.02 times

Technical analysis forecast of 532144 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532144 532144 at this time. Stock is rising and might rise more.

It appears as if 532144 532144 gave a large move recently.

Stock of 532144 (532144) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 532144 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 532144 stays above 1064.2, but if it comes below 1064.2, then a intra day sell could be more profitable.
If you take a sell trade below 1064.2, then use 1064.2 as stoploss and 952.83 as target. However if you take a buy trade in 532144, then use 1064.2 as stoploss and 1197.8 as target.

Tomorrow's movement Prediction of 532144 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 532144 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 532144 is strongly bullish. It has broken a strong resistance of 817 and is expected to move up further.

Munafa value: 85

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532144 Historical charts - Share WELCORP

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532144 Historical charts - Share WELCORP

 

Back to top