ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532144 Historical charts - WELCORP

Historical charts for Stock 532144 - Share WELCORP trades in BSE

Moving Averages for

  • 5Day Average: 2741.18
  • 12Day Average: 2662.72
  • 20Day Average: 2648.48
  • 50Day Average: 2222.15
  • 100Day Average: 1826.83
  • 150Day Average: 1532.6

532144 Indicators & signals

Indicator MACD (12,26,9)

2684.82, 2543.43, 162.23
Indicator MACD is in positive zone

Indicator ADX (14)

5.74, 25.74, 22.95
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532144 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 2606.55 2540.50 to 2730.95 -8.05% 0.88 times
29 Tue Sep 2026 2834.60 2680.05 to 2899.95 3.53% 0.85 times
28 Mon Sep 2026 2737.90 2685.50 to 2838.00 -3.33% 0.65 times
25 Fri Sep 2026 2832.25 2758.60 to 2838.00 5.11% 1.34 times
24 Thu Sep 2026 2694.60 2677.90 to 2801.80 -3.63% 0.38 times
23 Wed Sep 2026 2796.05 2737.25 to 2837.00 2.26% 0.94 times
22 Tue Sep 2026 2734.15 2720.00 to 2828.90 -1.01% 0.43 times
21 Mon Sep 2026 2762.10 2668.00 to 2791.10 3.93% 1.19 times
18 Fri Sep 2026 2657.70 2465.35 to 2678.00 8.01% 1.77 times
17 Thu Sep 2026 2460.50 2422.40 to 2507.85 1.57% 0.44 times
16 Wed Sep 2026 2422.40 2240.85 to 2448.30 0.35% 2 times
15 Tue Sep 2026 2413.85 2362.85 to 2720.80 -9.8% 1.21 times

Technical analysis forecast for 532144 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532144 532144 at this time. Stock is falling and might fall more.

It appears as if 532144 532144 gave a large move recently.

Stock of 532144 (532144) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 532144 is bearish for shortterm, and stock might move down till 2484.8 or till 2336.2. Use a stoploss of 2608.59 and if the stock hits stoploss, then it can shoot up till 2732.42

Tomorrow's movement Prediction of 532144 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 532144 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2750.13

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532144 Historical charts - Share WELCORP

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532144 Historical charts - Share WELCORP

 

Back to top