ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532144 Historical charts - WELCORP

Historical charts for Stock 532144 - Share WELCORP trades in BSE

Moving Averages for

  • 5Day Average: 1306.75
  • 12Day Average: 1314.49
  • 20Day Average: 1282.56
  • 50Day Average: 1047.82
  • 100Day Average: 917.81
  • 150Day Average: 898.05

532144 Indicators & signals

Indicator MACD (12,26,9)

1298.08, 1221.73, 89.06
Indicator MACD is in positive zone

Indicator ADX (14)

68.23, 36.92, 6.97
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532144 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Thu May 2026 1329.25 1319.50 to 1357.40 1.03% 0.39 times
20 Wed May 2026 1315.75 1272.10 to 1335.00 2.61% 1.3 times
19 Tue May 2026 1282.25 1270.00 to 1303.05 -1.22% 0.81 times
18 Mon May 2026 1298.15 1278.45 to 1315.00 -0.78% 0.58 times
15 Fri May 2026 1308.35 1302.90 to 1409.95 -4.04% 1.07 times
14 Thu May 2026 1363.50 1337.75 to 1369.70 0.79% 0.74 times
13 Wed May 2026 1352.75 1317.10 to 1360.00 2.5% 1.39 times
12 Tue May 2026 1319.70 1313.20 to 1346.00 -0.78% 1.49 times
11 Mon May 2026 1330.05 1283.80 to 1342.20 3.01% 1.14 times
08 Fri May 2026 1291.15 1283.45 to 1314.90 -0.63% 0.92 times
07 Thu May 2026 1299.40 1280.00 to 1301.95 1.23% 0.57 times
06 Wed May 2026 1283.55 1231.35 to 1292.00 2.34% 1.36 times

Technical analysis forecast of 532144 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532144 532144 at this time. Stock is rising and might rise more.

It appears as if 532144 532144 gave a large move recently.

Stock of 532144 (532144) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 532144 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 532144 stays above 1302.4, but if it comes below 1302.4, then a intra day sell could be more profitable.
If you take a sell trade below 1302.4, then use 1302.4 as stoploss and 1256.23 as target. However if you take a buy trade in 532144, then use 1302.4 as stoploss and 1357.9 as target.

Tomorrow's movement Prediction of 532144 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 532144 is strongly bullish. It has broken a strong resistance of 1263 and is expected to move up further.

Munafa value: 61

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532144 Historical charts - Share WELCORP

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532144 Historical charts - Share WELCORP

 

Back to top