BSE SKM EGG PROD 532143 All indicator, SKM EGG PROD 532143 indicators All technical analysis, SKM EGG PROD 532143 indicators All free charts, SKM EGG PROD 532143 indicators All historical values BSE

Stock 532143 - Share SKM EGG PROD trades in BSE

Daily Support: 393.15
Daily Resistance: 436.15
5 Day DMA Moving Average is 402.62
20 Day DMA Moving Average is 419.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	7.32%	382.95	413.30	416.00	373.00	0.16 times
Mon 08 Dec 2025	-3.83%	399.40	385.10	399.40	370.00	0.63 times
Fri 05 Dec 2025	-1.61%	418.85	400.45	418.85	398.00	0.18 times
Thu 04 Dec 2025	-0.06%	407.95	407.00	416.55	404.35	0.14 times
Wed 03 Dec 2025	-2.35%	417.00	407.25	419.45	403.20	0.13 times
Tue 02 Dec 2025	-0.69%	416.80	417.05	426.10	414.10	0.04 times
Mon 01 Dec 2025	-0.78%	423.25	419.95	428.35	417.90	0.09 times
Fri 28 Nov 2025	-3.12%	447.45	423.25	449.20	416.75	0.34 times
Thu 27 Nov 2025	-0.43%	444.65	436.90	444.65	432.65	0.12 times
Wed 26 Nov 2025	3.37%	420.10	438.80	455.00	420.10	0.27 times

Volume is calculated using 10 day average volume

BSE SKM EGG PROD 532143 All indicator, SKM EGG PROD 532143 indicators All technical analysis, SKM EGG PROD 532143 indicators All free charts, SKM EGG PROD 532143 indicators All historical values BSE

Below are charts of BSE SKM EGG PROD 532143 All indicator, SKM EGG PROD 532143 indicators All technical analysis, SKM EGG PROD 532143 indicators All free charts, SKM EGG PROD 532143 indicators All historical values BSE

SKM EGG PROD 532143 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SKM EGG PROD 532143 ADX is: 7, 26, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for SKM EGG PROD 532143 are:

ADX	+DY	-DY
6.5	25.3	22.2
5.3	23.1	25.7
18.3	25.9	17.9
24.7	28	16.9
24.7	29.3	17.7
35.7	31.1	14.7
39.7	32.4	14
39.7	33.5	14.5
56.4	37.4	10.4
56.4	39	10.9

ADX charts for SKM EGG PROD are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SKM EGG PROD 532143 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SKM EGG PROD is 419.19

50 day MA of SKM EGG PROD is 381.93

100 day MA of SKM EGG PROD is 354.9

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of SKM EGG PROD 532143 is downtrend

Historical Moving averages values of SKM EGG PROD 532143 are:

Price	20 day	50 day	100 day
413.30	419.19	381.93	354.9
385.10	419.54	380.1	353.81
400.45	421.25	378.81	352.86
407.00	422.29	377.42	351.66
407.25	422.24	376.15	350.3

Moving averages charts of $comp $sb are below. First chart to the right hand side

SKM EGG PROD 532143 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SKM EGG PROD 532143 is: 5816.5 M

Current day volume is 1.051 times compared to averaged volume SKM EGG PROD has

Historical price to volume measure of SKM EGG PROD is:

Price	Percent Change	Percent change within day	Volume change
413.30	7.32%	7.93%	1.051 times
385.10	-3.83%	-3.58%	4.239 times
400.45	-1.61%	-4.39%	1.218 times
407.00	-0.06%	-0.23%	0.961 times
407.25	-2.35%	-2.34%	0.903 times
417.05	-0.69%	0.06%	0.278 times
419.95	-0.78%	-0.78%	0.572 times
423.25	-3.12%	-5.41%	2.29 times
436.90	-0.43%	-1.74%	0.798 times
438.80	3.37%	4.45%	1.821 times

Price to volume Charts of SKM EGG PROD 532143 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SKM EGG PROD 532143 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SKM EGG PROD 532143 is: 419.19 & deviation is 13.25

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for SKM EGG PROD 532143 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
413.30	419.19	13.25	445.7	392.68
385.10	419.54	13.19	445.91	393.17
400.45	421.25	10.57	442.38	400.12
407.00	422.29	9.43	441.15	403.43
407.25	422.24	9.52	441.28	403.2

Bollinger Bands charts for SKM EGG PROD 532143 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SKM EGG PROD 532143 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SKM EGG PROD 532143

14 day SKM EGG PROD 532143 RSI is: 61.98

According to RSI indicator, Buying is dominating the stock of SKM EGG PROD 532143

Historical values of RSI indicator for SKM EGG PROD are as follows in descending order:

61.98 59.03 61.4 61.49 59.79 60.66 59.67 58.74 60.58 59.31 58.48 57.97

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SKM EGG PROD 532143 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SKM EGG PROD 532143

12,26,9 day SKM EGG PROD 532143 MACD is: 411.51, 407.78, 3.73

According to MACD indicator, Prices of SKM EGG PROD 532143 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SKM EGG PROD 532143 are:

411.51, 407.78, 3.73
411.19, 407.34, 3.85
415.93, 409.12, 6.81
418.74, 409.81, 8.93
420.87, 410.03, 10.84
423.35, 410.25, 13.1
424.49, 409.71, 14.78
425.32, 408.89, 16.43
425.7, 407.74, 17.96
423.67, 405.41, 18.26

MACD charts of SKM EGG PROD 532143 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SKM EGG PROD 532143 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SKM EGG PROD 532143 CCI is: -99

According to CCI indicator, SKM EGG PROD 532143 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in SKM EGG PROD

Historical CCI values of SKM EGG PROD 532143 are:

-99 -180 -73 -55 -51 -5 11 50 92 92

CCI charts of SKM EGG PROD 532143 are below. Second charts towards left.

SKM EGG PROD 532143 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SKM EGG PROD 532143 Stochastics is: 23

According to Stochastics indicator, Buying is coming in SKM EGG PROD

SKM EGG PROD 532143 is closing near its lowest lows

Historical Stochastics values of SKM EGG PROD 532143 are:

23 23 23 23 23 23 23 23 23 23

SKM EGG PROD 532143 Stochastics charts are below. Third charts to the left, at the bottom