BSE SKM EGG PROD 532143 All indicator, SKM EGG PROD 532143 indicators All technical analysis, SKM EGG PROD 532143 indicators All free charts, SKM EGG PROD 532143 indicators All historical values BSE

Stock 532143 - Share SKM EGG PROD trades in BSE

Daily Support: 150.4
Daily Resistance: 168.05
5 Day DMA Moving Average is 318.67
20 Day DMA Moving Average is 395.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 12 Jan 2026	-53.59%	168.05	159.85	176.25	158.60	1.16 times
Fri 09 Jan 2026	-0.59%	345.65	344.45	353.00	334.40	0.33 times
Thu 08 Jan 2026	-5.84%	384.00	346.50	384.00	342.95	1.37 times
Wed 07 Jan 2026	-1.75%	378.95	368.00	384.30	367.10	0.46 times
Tue 06 Jan 2026	1.27%	370.80	374.55	387.30	360.50	1.27 times
Mon 05 Jan 2026	-9.57%	404.95	369.85	404.95	366.20	1.26 times
Fri 02 Jan 2026	1.14%	409.85	409.00	415.50	405.70	0.17 times
Thu 01 Jan 2026	-5.26%	430.95	404.40	430.95	397.00	0.51 times
Wed 31 Dec 2025	-0.23%	418.50	426.85	437.20	418.50	0.27 times
Tue 30 Dec 2025	-0.04%	428.00	427.85	443.10	423.80	0.71 times

Volume is calculated using 10 day average volume

BSE SKM EGG PROD 532143 All indicator, SKM EGG PROD 532143 indicators All technical analysis, SKM EGG PROD 532143 indicators All free charts, SKM EGG PROD 532143 indicators All historical values BSE

Below are charts of BSE SKM EGG PROD 532143 All indicator, SKM EGG PROD 532143 indicators All technical analysis, SKM EGG PROD 532143 indicators All free charts, SKM EGG PROD 532143 indicators All historical values BSE

SKM EGG PROD 532143 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SKM EGG PROD 532143 ADX is: 76, 8, 58 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for SKM EGG PROD 532143 are:

ADX	+DY	-DY
75.9	7.9	57.5
44.4	12.9	33.5
40.9	13.7	32.7
29.1	15.8	28.8
29.2	16.8	30.6
26.2	18.4	31.5
1.2	21.6	21.1
1.2	22.5	22
22.6	25.7	16.2
28.9	27.7	15.2

ADX charts for SKM EGG PROD are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SKM EGG PROD 532143 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SKM EGG PROD is 395.37

50 day MA of SKM EGG PROD is 410.41

100 day MA of SKM EGG PROD is 375.98

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of SKM EGG PROD 532143 is downtrend

Historical Moving averages values of SKM EGG PROD 532143 are:

Price	20 day	50 day	100 day
159.85	395.37	410.41	375.98
344.45	409.25	415.34	377.78
346.50	413.72	416.19	377.81
368.00	417.74	416.63	377.74
374.55	420	416.55	377.4

Moving averages charts of $comp $sb are below. First chart to the right hand side

SKM EGG PROD 532143 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SKM EGG PROD 532143 is: 6267.9 M

Current day volume is 4.106 times compared to averaged volume SKM EGG PROD has

Historical price to volume measure of SKM EGG PROD is:

Price	Percent Change	Percent change within day	Volume change
159.85	-53.59%	-4.88%	4.106 times
344.45	-0.59%	-0.35%	1.158 times
346.50	-5.84%	-9.77%	4.821 times
368.00	-1.75%	-2.89%	1.627 times
374.55	1.27%	1.01%	4.472 times
369.85	-9.57%	-8.67%	4.44 times
409.00	1.14%	-0.21%	0.601 times
404.40	-5.26%	-6.16%	1.8 times
426.85	-0.23%	2%	0.956 times
427.85	-0.04%	-0.04%	2.501 times

Price to volume Charts of SKM EGG PROD 532143 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SKM EGG PROD 532143 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SKM EGG PROD 532143 is: 395.37 & deviation is 61.53

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for SKM EGG PROD 532143 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
159.85	395.37	61.53	518.44	272.3
344.45	409.25	30.14	469.53	348.97
346.50	413.72	26.62	466.96	360.48
368.00	417.74	21.8	461.35	374.13
374.55	420	18.64	457.28	382.72

Bollinger Bands charts for SKM EGG PROD 532143 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SKM EGG PROD 532143 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SKM EGG PROD 532143

14 day SKM EGG PROD 532143 RSI is: 27.48

According to RSI indicator, Selling is dominating the stock of SKM EGG PROD 532143

Historical values of RSI indicator for SKM EGG PROD are as follows in descending order:

27.48 46.54 45.08 47.29 46.72 47.55 54.33 55.21 59.47 57.96 56.19 55.44

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SKM EGG PROD 532143 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SKM EGG PROD 532143

12,26,9 day SKM EGG PROD 532143 MACD is: 350.71, 382.61, -31.9

According to MACD indicator, Prices of SKM EGG PROD 532143 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SKM EGG PROD 532143 are:

350.71, 382.61, -31.9
385.4, 400.44, -15.04
392.84, 404.92, -12.08
401.26, 409.6, -8.34
407.31, 412.93, -5.62
413.27, 416, -2.73
421.16, 419.69, 1.47
423.37, 420.55, 2.82
426.82, 421.84, 4.98
426.81, 421.44, 5.37

MACD charts of SKM EGG PROD 532143 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SKM EGG PROD 532143 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SKM EGG PROD 532143 CCI is: -321

According to CCI indicator, SKM EGG PROD 532143 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in SKM EGG PROD

Historical CCI values of SKM EGG PROD 532143 are:

-321 -60 -40 -18 -16 -7 36 37 61 67

CCI charts of SKM EGG PROD 532143 are below. Second charts towards left.

SKM EGG PROD 532143 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SKM EGG PROD 532143 Stochastics is: 5

According to Stochastics indicator, Selling is coming in SKM EGG PROD

SKM EGG PROD 532143 is closing near its lowest lows

Historical Stochastics values of SKM EGG PROD 532143 are:

5 5 5 5 5 5 5 5 5 5

SKM EGG PROD 532143 Stochastics charts are below. Third charts to the left, at the bottom