ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532143 Historical charts - SKM EGG PROD

Historical charts for Stock 532143 - Share SKM EGG PROD trades in BSE

Moving Averages for

  • 5Day Average: 252.77
  • 12Day Average: 248.93
  • 20Day Average: 274.5
  • 50Day Average: 276.52
  • 100Day Average: 225.52
  • 150Day Average: 216.6

532143 Indicators & signals

Indicator MACD (12,26,9)

258.71, 269.43, -8.5
Indicator MACD is in negative zone

Indicator ADX (14)

6.1, 21.64, 24.45
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532143 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 258.50 253.95 to 261.00 0.27% 0.6 times
12 Wed Aug 2026 257.80 255.00 to 265.95 -1.81% 0.28 times
11 Tue Aug 2026 262.55 251.75 to 269.00 4.58% 1.92 times
10 Mon Aug 2026 251.05 231.80 to 253.60 7.31% 0.86 times
07 Fri Aug 2026 233.95 230.95 to 239.80 -1.45% 0.79 times
06 Thu Aug 2026 237.40 231.55 to 246.55 3.06% 0.58 times
05 Wed Aug 2026 230.35 229.25 to 243.25 -4.18% 2.22 times
04 Tue Aug 2026 240.40 240.00 to 245.70 -0.78% 0.17 times
03 Mon Aug 2026 242.30 241.00 to 259.00 -2.91% 0.47 times
31 Fri Jul 2026 249.55 246.50 to 259.05 -0.04% 0.41 times
30 Thu Jul 2026 249.65 247.00 to 272.15 -8.75% 2.28 times
29 Wed Jul 2026 273.60 265.05 to 296.00 0.7% 3.06 times

Technical analysis forecast for 532143 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532143 532143 at this time. Stock is falling and might fall more.

It appears as if 532143 532143 gave a large move recently.

Stock of 532143 (532143) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532143 is bearish for shortterm, and stock might move down till 232.5 or till 191.4. Use a stoploss of 266.77 and if the stock hits stoploss, then it can shoot up till 301.03

Tomorrow's movement Prediction of 532143 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 246.48

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532143 Historical charts - Share SKM EGG PROD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532143 Historical charts - Share SKM EGG PROD

 

Back to top