ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532143 Historical charts - SKM EGG PROD

Historical charts for Stock 532143 - Share SKM EGG PROD trades in BSE

Moving Averages for

  • 5Day Average: 184.2
  • 12Day Average: 189.23
  • 20Day Average: 187.58
  • 50Day Average: 301.31
  • 100Day Average: 338.73
  • 150Day Average: 333.97

532143 Indicators & signals

Indicator MACD (12,26,9)

190.13, 220.06, -36.69
Indicator MACD is in negative zone

Indicator ADX (14)

50.8, 11.03, 33.81
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 36
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 532143 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 179.85 172.65 to 185.05 -0.28% 1.45 times
12 Thu Feb 2026 180.35 177.95 to 185.00 1.21% 0.65 times
11 Wed Feb 2026 178.20 174.40 to 201.00 -5.99% 2.56 times
10 Tue Feb 2026 189.55 188.60 to 197.20 -1.81% 0.46 times
09 Mon Feb 2026 193.05 192.15 to 201.85 -2.25% 1.08 times
06 Fri Feb 2026 197.50 184.05 to 201.45 2.46% 0.95 times
05 Thu Feb 2026 192.75 189.65 to 196.00 -1.48% 0.69 times
04 Wed Feb 2026 195.65 187.20 to 203.00 4.71% 0.81 times
03 Tue Feb 2026 186.85 184.50 to 205.00 -3.19% 1.24 times
02 Mon Feb 2026 193.00 179.25 to 198.70 3.82% 0.41 times
01 Sun Feb 2026 185.90 181.25 to 203.75 -6.18% 1.14 times
30 Fri Jan 2026 198.15 194.35 to 207.25 -3.48% 0.36 times

Technical analysis forecast for 532143 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532143 532143 at this time. Stock is falling and might fall more.

It appears as if 532143 532143 gave a large move recently.

Stock of 532143 (532143) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 532143 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 184.7, for a target of 196.1 or 205.64

Tomorrow's movement Prediction of 532143 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 532143 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 188.38

Tomorrow's movement Prediction of 532143 is strongly bearish. It has broken a strong support of 405 and is expected to move down further.

Munafa value: 29

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532143 Historical charts - Share SKM EGG PROD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532143 Historical charts - Share SKM EGG PROD

 

Back to top