ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532143 Historical charts - SKM EGG PROD

Historical charts for Stock 532143 - Share SKM EGG PROD trades in BSE

Moving Averages for

  • 5Day Average: 233.45
  • 12Day Average: 209.35
  • 20Day Average: 197.87
  • 50Day Average: 179.48
  • 100Day Average: 182.39
  • 150Day Average: 260.44

532143 Indicators & signals

Indicator MACD (12,26,9)

215.61, 199.03, 10.6
Indicator MACD is in positive zone

Indicator ADX (14)

79.71, 42.76, 4.83
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532143 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Jun 2026 245.95 235.20 to 254.45 2.93% 0.28 times
04 Thu Jun 2026 238.95 230.75 to 244.95 -1.99% 0.61 times
03 Wed Jun 2026 243.80 228.50 to 247.50 4.95% 0.58 times
02 Tue Jun 2026 232.30 203.15 to 237.95 12.63% 2.65 times
01 Mon Jun 2026 206.25 204.85 to 214.95 0.71% 0.68 times
29 Fri May 2026 204.80 190.65 to 210.00 3.38% 0.31 times
27 Wed May 2026 198.10 187.95 to 199.80 6.71% 0.19 times
26 Tue May 2026 185.65 180.30 to 190.10 2.06% 0.53 times
25 Mon May 2026 181.90 175.25 to 186.25 0.61% 1.09 times
22 Fri May 2026 180.80 170.75 to 225.25 -8.22% 3.26 times
21 Thu May 2026 197.00 192.55 to 199.00 0.13% 0.1 times
20 Wed May 2026 196.75 193.00 to 202.00 0.79% 0.25 times

Technical analysis forecast of 532143 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532143 532143 at this time. Stock is rising and might rise more.

It appears as if 532143 532143 gave a large move recently.

Stock of 532143 (532143) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 532143 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 255.7, for a target of 227.7 or 204.4

Tomorrow's movement Prediction of 532143 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 532143 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 224.78

Tomorrow's movement Prediction of 532143 is strongly bullish. It has broken a strong resistance of 175 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532143 Historical charts - Share SKM EGG PROD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532143 Historical charts - Share SKM EGG PROD

 

Back to top