ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532143 Historical charts - SKM EGG PROD

Historical charts for Stock 532143 - Share SKM EGG PROD trades in BSE

Moving Averages for

  • 5Day Average: 170.91
  • 12Day Average: 162.63
  • 20Day Average: 160.2
  • 50Day Average: 171.57
  • 100Day Average: 269.15
  • 150Day Average: 297.78

532143 Indicators & signals

Indicator MACD (12,26,9)

165.6, 166.6, -5.06
Indicator MACD is in negative zone

Indicator ADX (14)

14.04, 29.68, 22.37
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532143 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Apr 2026 175.75 173.50 to 177.25 1.3% 0.47 times
09 Thu Apr 2026 173.50 172.55 to 178.90 -1.78% 0.88 times
08 Wed Apr 2026 176.65 166.80 to 185.00 7.84% 1.46 times
07 Tue Apr 2026 163.80 161.05 to 165.55 -0.64% 0.61 times
06 Mon Apr 2026 164.85 156.55 to 165.00 4.4% 0.32 times
02 Thu Apr 2026 157.90 151.40 to 159.20 0% 0.25 times
01 Wed Apr 2026 157.90 150.00 to 159.25 5.65% 0.54 times
30 Mon Mar 2026 149.45 147.35 to 156.60 -4.93% 3.7 times
27 Fri Mar 2026 157.20 155.00 to 164.90 -4.23% 0.51 times
25 Wed Mar 2026 164.15 162.00 to 167.00 2.82% 1.01 times
24 Tue Mar 2026 159.65 152.90 to 161.35 5.94% 0.72 times
23 Mon Mar 2026 150.70 145.00 to 154.05 -2.77% 1.97 times

Technical analysis forecast of 532143 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532143 532143 at this time. Stock is rising and might rise more.

It appears as if 532143 532143 gave a large move recently.

Stock of 532143 (532143) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 532143 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 532143 stays above 172.4, but if it comes below 172.4, then a intra day sell could be more profitable.
If you take a sell trade below 172.4, then use 172.4 as stoploss and 164.66 as target. However if you take a buy trade in 532143, then use 172.4 as stoploss and 181.6 as target.

Tomorrow's movement Prediction of 532143 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 164.53

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532143 Historical charts - Share SKM EGG PROD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532143 Historical charts - Share SKM EGG PROD

 

Back to top