ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532143 Historical charts - SKM EGG PROD

Historical charts for Stock 532143 - Share SKM EGG PROD trades in BSE

Moving Averages for

  • 5Day Average: 177.03
  • 12Day Average: 170.95
  • 20Day Average: 172.14
  • 50Day Average: 165.27
  • 100Day Average: 216.76
  • 150Day Average: 274.17

532143 Indicators & signals

Indicator MACD (12,26,9)

172.67, 171.16, 0.9
Indicator MACD is in positive zone

Indicator ADX (14)

1.94, 23.53, 22.63
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532143 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 175.60 167.00 to 178.00 4.37% 1.39 times
12 Tue May 2026 168.25 167.50 to 177.55 -5.5% 1.91 times
11 Mon May 2026 178.05 176.95 to 184.00 -3.05% 0.47 times
08 Fri May 2026 183.65 176.45 to 184.25 2.26% 1.36 times
07 Thu May 2026 179.60 169.15 to 182.30 6.65% 1.87 times
06 Wed May 2026 168.40 164.00 to 169.45 2.12% 0.29 times
05 Tue May 2026 164.90 164.10 to 166.45 -1.61% 0.46 times
04 Mon May 2026 167.60 165.15 to 168.85 2.01% 0.57 times
30 Thu Apr 2026 164.30 160.20 to 165.10 2.02% 0.24 times
29 Wed Apr 2026 161.05 160.10 to 169.70 -4.31% 2 times
28 Tue Apr 2026 168.30 167.00 to 174.05 -2.01% 0.83 times
27 Mon Apr 2026 171.75 165.50 to 171.95 1.18% 0.76 times

Technical analysis forecast of 532143 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532143 532143 at this time. Stock is rising and might rise more.

It appears as if 532143 532143 gave a large move recently.

Stock of 532143 (532143) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 532143 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 177.1 as stoploss in an intra day sell trade for a target of 171.46. However, stock will show a bullish move above 177.1.

Tomorrow's movement Prediction of 532143 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532143 Historical charts - Share SKM EGG PROD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532143 Historical charts - Share SKM EGG PROD

 

Back to top