ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532143 Historical charts - SKM EGG PROD

Historical charts for Stock 532143 - Share SKM EGG PROD trades in BSE

Moving Averages for

  • 5Day Average: 209.59
  • 12Day Average: 219.49
  • 20Day Average: 229.64
  • 50Day Average: 248.01
  • 100Day Average: 251.91
  • 150Day Average: 223.06

532143 Indicators & signals

Indicator MACD (12,26,9)

218.99, 231.93, -11.21
Indicator MACD is in negative zone

Indicator ADX (14)

45.66, 11.14, 29.87
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532143 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 210.05 199.00 to 213.10 3.99% 0.81 times
05 Mon Oct 2026 202.00 199.50 to 206.70 -1.7% 1.35 times
01 Thu Oct 2026 205.50 201.00 to 215.25 -5.99% 0.9 times
29 Tue Sep 2026 218.60 207.90 to 220.70 3.21% 1.44 times
28 Mon Sep 2026 211.80 209.50 to 219.65 -3.92% 1.98 times
25 Fri Sep 2026 220.45 218.00 to 223.00 -1.32% 0.89 times
24 Thu Sep 2026 223.40 222.10 to 229.40 -2.66% 0.31 times
23 Wed Sep 2026 229.50 220.55 to 230.05 3.8% 0.58 times
22 Tue Sep 2026 221.10 219.00 to 231.10 -3.6% 1.05 times
21 Mon Sep 2026 229.35 228.20 to 232.50 -0.3% 0.36 times
18 Fri Sep 2026 230.05 227.90 to 235.30 -0.88% 1.13 times
17 Thu Sep 2026 232.10 230.00 to 236.15 0.87% 0.61 times

Technical analysis forecast for 532143 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532143 532143 at this time. Stock is falling and might fall more.

It appears as if 532143 532143 gave a large move recently.

Stock of 532143 (532143) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532143 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532143 stays below 211.5, but if it comes above 211.5, then a intra day buy could be more profitable.
If you take a sell trade below 211.5, then use 211.5 as stoploss and 192.7 as target. However if you take a buy trade in 532143, then use 211.5 as stoploss and 227.11 as target.

Tomorrow's movement Prediction of 532143 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532143 Historical charts - Share SKM EGG PROD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532143 Historical charts - Share SKM EGG PROD

 

Back to top