ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532143 Historical charts - SKM EGG PROD

Historical charts for Stock 532143 - Share SKM EGG PROD trades in BSE

Moving Averages for

  • 5Day Average: 360.67
  • 12Day Average: 396.82
  • 20Day Average: 409.25
  • 50Day Average: 415.34
  • 100Day Average: 377.78
  • 150Day Average: 344.44

532143 Indicators & signals

Indicator MACD (12,26,9)

385.4, 400.44, -5.35
Indicator MACD is in negative zone

Indicator ADX (14)

44.41, 12.91, 33.54
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532143 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 344.45 334.40 to 353.00 -0.59% 0.5 times
08 Thu Jan 2026 346.50 342.95 to 384.00 -5.84% 2.08 times
07 Wed Jan 2026 368.00 367.10 to 384.30 -1.75% 0.7 times
06 Tue Jan 2026 374.55 360.50 to 387.30 1.27% 1.93 times
05 Mon Jan 2026 369.85 366.20 to 404.95 -9.57% 1.91 times
02 Fri Jan 2026 409.00 405.70 to 415.50 1.14% 0.26 times
01 Thu Jan 2026 404.40 397.00 to 430.95 -5.26% 0.78 times
31 Wed Dec 2025 426.85 418.50 to 437.20 -0.23% 0.41 times
30 Tue Dec 2025 427.85 423.80 to 443.10 -0.04% 1.08 times
29 Mon Dec 2025 428.00 421.40 to 437.40 -0.97% 0.46 times
26 Fri Dec 2025 432.20 422.65 to 452.35 0.46% 0.4 times
24 Wed Dec 2025 430.20 423.10 to 437.00 -0.82% 0.27 times

Technical analysis forecast for 532143 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532143 532143 at this time. Stock is falling and might fall more.

It appears as if 532143 532143 gave a large move recently.

Stock of 532143 (532143) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532143 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532143 stays below 366.6, but if it comes above 366.6, then a intra day buy could be more profitable.
If you take a sell trade below 366.6, then use 366.6 as stoploss and 330.5 as target. However if you take a buy trade in 532143, then use 366.6 as stoploss and 396.76 as target.

Tomorrow's movement Prediction of 532143 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 532143 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 379.95

Tomorrow's movement Prediction of 532143 is strongly bearish. It has broken a strong support of 418 and is expected to move down further.

Munafa value: 29

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532143 Historical charts - Share SKM EGG PROD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532143 Historical charts - Share SKM EGG PROD

 

Back to top