ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532143 Historical charts - SKM EGG PROD

Historical charts for Stock 532143 - Share SKM EGG PROD trades in BSE

Moving Averages for

  • 5Day Average: 419.3
  • 12Day Average: 417.36
  • 20Day Average: 421.75
  • 50Day Average: 389
  • 100Day Average: 358.72
  • 150Day Average: 318.58

532143 Indicators & signals

Indicator MACD (12,26,9)

420.09, 412.98, 7.87
Indicator MACD is in positive zone

Indicator ADX (14)

20.68, 28.61, 18.8
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532143 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 437.35 431.30 to 439.20 0.81% 1.56 times
11 Thu Dec 2025 433.85 427.50 to 440.35 1.63% 0.8 times
10 Wed Dec 2025 426.90 410.55 to 438.75 3.29% 2.07 times
09 Tue Dec 2025 413.30 373.00 to 416.00 7.32% 0.65 times
08 Mon Dec 2025 385.10 370.00 to 399.40 -3.83% 2.63 times
05 Fri Dec 2025 400.45 398.00 to 418.85 -1.61% 0.75 times
04 Thu Dec 2025 407.00 404.35 to 416.55 -0.06% 0.6 times
03 Wed Dec 2025 407.25 403.20 to 419.45 -2.35% 0.56 times
02 Tue Dec 2025 417.05 414.10 to 426.10 -0.69% 0.17 times
01 Mon Dec 2025 419.95 417.90 to 428.35 -0.78% 0.35 times
28 Fri Nov 2025 423.25 416.75 to 449.20 -3.12% 1.42 times
27 Thu Nov 2025 436.90 432.65 to 444.65 -0.43% 0.49 times

Technical analysis forecast of 532143 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532143 532143 at this time. Stock is rising and might rise more.

It appears as if 532143 532143 gave a large move recently.

Stock of 532143 (532143) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 532143 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 532143 stays above 430.6, but if it comes below 430.6, then a intra day sell could be more profitable.
If you take a sell trade below 430.6, then use 430.6 as stoploss and 416.71 as target. However if you take a buy trade in 532143, then use 430.6 as stoploss and 447.2 as target.

Tomorrow's movement Prediction of 532143 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 414.4

Tomorrow's movement Prediction of 532143 is strongly bullish. It has broken a strong resistance of 426 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532143 Historical charts - Share SKM EGG PROD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532143 Historical charts - Share SKM EGG PROD

 

Back to top