ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532143 Historical charts - SKM EGG PROD

Historical charts for Stock 532143 - Share SKM EGG PROD trades in BSE

Moving Averages for

  • 5Day Average: 195.57
  • 12Day Average: 201.28
  • 20Day Average: 205.37
  • 50Day Average: 231.92
  • 100Day Average: 253.95
  • 150Day Average: 226.95

532143 Indicators & signals

Indicator MACD (12,26,9)

201.09, 211.43, -11.12
Indicator MACD is in negative zone

Indicator ADX (14)

25.13, 20.02, 33.46
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532143 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 194.50 190.50 to 203.80 -4.56% 1.33 times
29 Thu Oct 2026 203.80 201.10 to 208.35 0.82% 0.51 times
28 Wed Oct 2026 202.15 195.00 to 206.00 4.04% 0.85 times
27 Tue Oct 2026 194.30 183.55 to 196.00 6.12% 0.32 times
26 Mon Oct 2026 183.10 178.80 to 186.85 -1.32% 0.66 times
23 Fri Oct 2026 185.55 180.90 to 201.60 -7.87% 1.91 times
22 Thu Oct 2026 201.40 200.00 to 212.05 -2.73% 1.08 times
21 Wed Oct 2026 207.05 199.00 to 209.00 -0.53% 1.82 times
19 Mon Oct 2026 208.15 205.25 to 213.05 -0.07% 1.25 times
16 Fri Oct 2026 208.30 206.45 to 213.25 -1.4% 0.72 times
15 Thu Oct 2026 211.25 210.00 to 215.20 -2.09% 0.88 times
14 Wed Oct 2026 215.75 213.30 to 220.00 0.58% 1.04 times

Technical analysis forecast for 532143 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532143 532143 at this time. Stock is falling and might fall more.

It appears as if 532143 532143 gave a large move recently.

Stock of 532143 (532143) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532143 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532143 stays below 197.2, but if it comes above 197.2, then a intra day buy could be more profitable.
If you take a sell trade below 197.2, then use 197.2 as stoploss and 185.5 as target. However if you take a buy trade in 532143, then use 197.2 as stoploss and 206.96 as target.

Tomorrow's movement Prediction of 532143 is strongly bearish. It has broken a strong support of 211 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532143 Historical charts - Share SKM EGG PROD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532143 Historical charts - Share SKM EGG PROD

 

Back to top