ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532143 Historical charts - SKM EGG PROD

Historical charts for Stock 532143 - Share SKM EGG PROD trades in BSE

Moving Averages for

  • 5Day Average: 423.93
  • 12Day Average: 418.63
  • 20Day Average: 421.04
  • 50Day Average: 400.08
  • 100Day Average: 365.36
  • 150Day Average: 326.34

532143 Indicators & signals

Indicator MACD (12,26,9)

420.98, 416.13, 6.95
Indicator MACD is in positive zone

Indicator ADX (14)

3.17, 24.4, 22.9
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532143 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Dec 2025 414.90 410.00 to 418.80 1.21% 0.45 times
18 Thu Dec 2025 409.95 409.05 to 424.40 -3.23% 0.21 times
17 Wed Dec 2025 423.65 420.00 to 433.00 -1.9% 0.46 times
16 Tue Dec 2025 431.85 426.65 to 445.00 -1.7% 0.51 times
15 Mon Dec 2025 439.30 433.95 to 447.00 0.45% 0.39 times
12 Fri Dec 2025 437.35 431.30 to 439.20 0.81% 1.55 times
11 Thu Dec 2025 433.85 427.50 to 440.35 1.63% 0.79 times
10 Wed Dec 2025 426.90 410.55 to 438.75 3.29% 2.06 times
09 Tue Dec 2025 413.30 373.00 to 416.00 7.32% 0.65 times
08 Mon Dec 2025 385.10 370.00 to 399.40 -3.83% 2.62 times
05 Fri Dec 2025 400.45 398.00 to 418.85 -1.61% 0.75 times
04 Thu Dec 2025 407.00 404.35 to 416.55 -0.06% 0.59 times

Technical analysis forecast for 532143 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532143 532143 at this time. Stock is falling and might fall more.

It appears as if 532143 532143 gave a large move recently.

Stock of 532143 (532143) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 532143 is bearish for shortterm, and stock might move down till 405 or till 388.2. Use a stoploss of 419.01 and if the stock hits stoploss, then it can shoot up till 433

Tomorrow's movement Prediction of 532143 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532143 Historical charts - Share SKM EGG PROD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532143 Historical charts - Share SKM EGG PROD

 

Back to top