Munafa Stock Market Course + Intraday & FNO calls 
SkmEgg 532143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skm Egg 532143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532143
- 532143 Experts view
- Tomorrow's Movement 532143
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532143 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkmEgg
Strong intraday Stock price targets for SkmEgg are 412.45 and 421.25
| Intraday Target 1 | 405.77 |
| Intraday Target 2 | 410.33 |
| Intraday Target 3 | 414.56666666667 |
| Intraday Target 4 | 419.13 |
| Intraday Target 5 | 423.37 |
Daily price and volume Skm Egg
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 414.90 (1.21%) | 410.00 | 410.00 - 418.80 | 0.4623 times | Thu 18 December 2025 | 409.95 (-3.23%) | 423.40 | 409.05 - 424.40 | 0.2201 times | Wed 17 December 2025 | 423.65 (-1.9%) | 428.00 | 420.00 - 433.00 | 0.4775 times | Tue 16 December 2025 | 431.85 (-1.7%) | 438.00 | 426.65 - 445.00 | 0.5277 times | Mon 15 December 2025 | 439.30 (0.45%) | 437.00 | 433.95 - 447.00 | 0.4065 times | Fri 12 December 2025 | 437.35 (0.81%) | 435.50 | 431.30 - 439.20 | 1.6008 times | Thu 11 December 2025 | 433.85 (1.63%) | 427.50 | 427.50 - 440.35 | 0.8187 times | Wed 10 December 2025 | 426.90 (3.29%) | 420.00 | 410.55 - 438.75 | 2.1203 times | Tue 09 December 2025 | 413.30 (7.32%) | 382.95 | 373.00 - 416.00 | 0.6687 times | Mon 08 December 2025 | 385.10 (-3.83%) | 399.40 | 370.00 - 399.40 | 2.6972 times | Fri 05 December 2025 | 400.45 (-1.61%) | 418.85 | 398.00 - 418.85 | 0.7748 times |
Weekly price and charts SkmEgg
Strong weekly Stock price targets for SkmEgg 532143 are 393 and 430.95
| Weekly Target 1 | 385.7 |
| Weekly Target 2 | 400.3 |
| Weekly Target 3 | 423.65 |
| Weekly Target 4 | 438.25 |
| Weekly Target 5 | 461.6 |
Weekly price and volumes for Skm Egg
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 414.90 (-5.13%) | 437.00 | 409.05 - 447.00 | 0.352 times | Fri 12 December 2025 | 437.35 (9.21%) | 399.40 | 370.00 - 440.35 | 1.3289 times | Fri 05 December 2025 | 400.45 (-5.39%) | 423.25 | 398.00 - 428.35 | 0.4205 times | Fri 28 November 2025 | 423.25 (-4.12%) | 443.15 | 416.75 - 455.00 | 0.916 times | Fri 21 November 2025 | 441.45 (5.08%) | 414.50 | 410.00 - 460.90 | 0.9543 times | Fri 14 November 2025 | 420.10 (-0.28%) | 449.95 | 403.25 - 449.95 | 0.6483 times | Fri 07 November 2025 | 421.30 (0.72%) | 422.05 | 400.35 - 464.70 | 2.0076 times | Fri 31 October 2025 | 418.30 (15.86%) | 370.00 | 360.00 - 425.00 | 2.8025 times | Thu 23 October 2025 | 361.05 (7.26%) | 340.60 | 340.50 - 369.95 | 0.3465 times | Fri 17 October 2025 | 336.60 (-0.93%) | 334.20 | 325.75 - 346.60 | 0.2233 times | Fri 10 October 2025 | 339.75 (8.7%) | 311.00 | 310.00 - 348.95 | 0.7137 times |
Monthly price and charts SkmEgg
Strong monthly Stock price targets for SkmEgg 532143 are 353.95 and 430.95
| Monthly Target 1 | 333.63 |
| Monthly Target 2 | 374.27 |
| Monthly Target 3 | 410.63333333333 |
| Monthly Target 4 | 451.27 |
| Monthly Target 5 | 487.63 |
Monthly price and volumes Skm Egg
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 414.90 (-1.97%) | 423.25 | 370.00 - 447.00 | 0.5854 times | Fri 28 November 2025 | 423.25 (1.18%) | 422.05 | 400.35 - 464.70 | 1.2609 times | Fri 31 October 2025 | 418.30 (32.1%) | 305.60 | 298.10 - 425.00 | 1.1787 times | Tue 30 September 2025 | 316.65 (-15.41%) | 372.00 | 288.60 - 390.00 | 0.9898 times | Fri 29 August 2025 | 374.35 (26.56%) | 301.00 | 301.00 - 376.35 | 0.9288 times | Thu 31 July 2025 | 295.80 (15.71%) | 255.65 | 255.65 - 320.05 | 1.6634 times | Mon 30 June 2025 | 255.65 (20.48%) | 204.75 | 193.00 - 265.00 | 1.2048 times | Fri 30 May 2025 | 212.20 (9.33%) | 180.00 | 180.00 - 237.00 | 0.8103 times | Wed 30 April 2025 | 194.10 (19.89%) | 161.95 | 161.95 - 210.00 | 0.5902 times | Fri 28 March 2025 | 161.90 (-5.57%) | 180.00 | 153.00 - 188.00 | 0.7877 times | Fri 28 February 2025 | 171.45 (-23.8%) | 225.50 | 168.40 - 233.55 | 0.519 times |
Yearly price and charts SkmEgg
Strong yearly Stock price targets for SkmEgg 532143 are 283.95 and 595.65
| Yearly Target 1 | 32.5 |
| Yearly Target 2 | 223.7 |
| Yearly Target 3 | 344.2 |
| Yearly Target 4 | 535.4 |
| Yearly Target 5 | 655.9 |
Yearly price and volumes Skm Egg
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 414.90 (64.45%) | 253.35 | 153.00 - 464.70 | 0.6412 times | Tue 31 December 2024 | 252.30 (-34.7%) | 390.00 | 212.30 - 424.00 | 1.5682 times | Fri 29 December 2023 | 386.40 (189.87%) | 134.15 | 122.20 - 559.40 | 2.4245 times | Fri 30 December 2022 | 133.30 (81.24%) | 73.50 | 51.95 - 156.50 | 0.9171 times | Fri 31 December 2021 | 73.55 (26.05%) | 58.75 | 43.65 - 98.45 | 1.8175 times | Thu 31 December 2020 | 58.35 (57.28%) | 37.35 | 20.20 - 66.85 | 0.384 times | Tue 31 December 2019 | 37.10 (-45.48%) | 65.45 | 25.25 - 77.35 | 0.1876 times | Mon 31 December 2018 | 68.05 (0%) | 53.30 | 51.40 - 76.90 | 0.0599 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SkmEgg
Tomorrow's movement Prediction of Skm Egg 532143 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 420.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Skm Egg 532143 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Skm Egg 532143 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 422 and price is deviating by 14 points
Upper Bollinger band is at 450 and lower is at 394, while middle bands are at 408 and 436
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SkmEgg (532143) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SkmEgg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SkmEgg in short term but the sell signal is initial and weak.
SkmEgg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SkmEgg in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SkmEgg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 416.64 and SkmEgg 532143 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SkmEgg 532143 stock. Volume based technical analysis of SkmEgg 532143 stock is negative.
SkmEgg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skm Egg 532143
DMA (daily moving average) of Skm Egg 532143
| DMA period | DMA value |
| 5 day DMA | 423.93 |
| 12 day DMA | 418.63 |
| 20 day DMA | 421.04 |
| 35 day DMA | 420.93 |
| 50 day DMA | 400.08 |
| 100 day DMA | 365.36 |
| 150 day DMA | 326.34 |
| 200 day DMA | 290.47 |
EMA (exponential moving average) of Skm Egg 532143
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 419.78 | 422.22 | 428.36 |
| 12 day EMA | 420.98 | 422.08 | 424.28 |
| 20 day EMA | 418.7 | 419.1 | 420.06 |
| 35 day EMA | 406.46 | 405.96 | 405.73 |
| 50 day EMA | 395.22 | 394.42 | 393.79 |
SMA (simple moving average) of Skm Egg 532143
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 423.93 | 428.42 | 433.2 |
| 12 day SMA | 418.63 | 418 | 418.59 |
| 20 day SMA | 421.04 | 422.37 | 422.95 |
| 35 day SMA | 420.93 | 420.69 | 420.03 |
| 50 day SMA | 400.08 | 398.04 | 396.19 |
| 100 day SMA | 365.36 | 364.18 | 363 |
| 150 day SMA | 326.34 | 324.88 | 323.44 |
| 200 day SMA | 290.47 | 289.3 | 288.19 |
Videos related to: SkmEgg 532143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
