SkmEgg 532143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skm Egg 532143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532143
- 532143 Experts view
- Tomorrow's Movement 532143
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532143 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkmEgg
Strong intraday Stock price targets for SkmEgg are 163.08 and 168.08
| Intraday Target 1 | 159.38 |
| Intraday Target 2 | 161.77 |
| Intraday Target 3 | 164.38333333333 |
| Intraday Target 4 | 166.77 |
| Intraday Target 5 | 169.38 |
Daily price and volume Skm Egg
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 164.15 (2.82%) | 162.00 | 162.00 - 167.00 | 1.1088 times | Tue 24 March 2026 | 159.65 (5.94%) | 157.50 | 152.90 - 161.35 | 0.7817 times | Mon 23 March 2026 | 150.70 (-2.77%) | 152.00 | 145.00 - 154.05 | 2.1502 times | Fri 20 March 2026 | 155.00 (-3.67%) | 160.05 | 153.70 - 162.05 | 0.7689 times | Thu 19 March 2026 | 160.90 (-2.19%) | 161.20 | 160.55 - 167.25 | 0.3181 times | Wed 18 March 2026 | 164.50 (5.82%) | 158.10 | 157.10 - 167.00 | 0.6909 times | Tue 17 March 2026 | 155.45 (1.83%) | 152.65 | 151.70 - 156.85 | 1.2147 times | Mon 16 March 2026 | 152.65 (-0.52%) | 151.00 | 148.70 - 154.60 | 1.73 times | Fri 13 March 2026 | 153.45 (-1.67%) | 155.55 | 148.65 - 155.65 | 0.9945 times | Thu 12 March 2026 | 156.05 (1.04%) | 154.00 | 151.05 - 157.55 | 0.2423 times | Wed 11 March 2026 | 154.45 (0.32%) | 156.35 | 153.15 - 157.75 | 0.2374 times |
Weekly price and charts SkmEgg
Strong weekly Stock price targets for SkmEgg 532143 are 154.58 and 176.58
| Weekly Target 1 | 136.72 |
| Weekly Target 2 | 150.43 |
| Weekly Target 3 | 158.71666666667 |
| Weekly Target 4 | 172.43 |
| Weekly Target 5 | 180.72 |
Weekly price and volumes for Skm Egg
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 164.15 (5.9%) | 152.00 | 145.00 - 167.00 | 0.4163 times | Fri 20 March 2026 | 155.00 (1.01%) | 151.00 | 148.70 - 167.25 | 0.4865 times | Fri 13 March 2026 | 153.45 (-0.45%) | 153.95 | 144.00 - 157.75 | 0.2682 times | Fri 06 March 2026 | 154.15 (-7.14%) | 159.25 | 154.00 - 168.20 | 0.7406 times | Fri 27 February 2026 | 166.00 (-6.43%) | 176.05 | 162.40 - 179.95 | 0.9371 times | Fri 20 February 2026 | 177.40 (-1.36%) | 180.95 | 174.40 - 189.75 | 0.6781 times | Fri 13 February 2026 | 179.85 (-8.94%) | 196.00 | 172.65 - 201.85 | 1.5869 times | Fri 06 February 2026 | 197.50 (-0.33%) | 196.05 | 179.25 - 205.00 | 1.343 times | Fri 30 January 2026 | 198.15 (10.42%) | 180.95 | 177.90 - 214.30 | 2.204 times | Fri 23 January 2026 | 179.45 (11.25%) | 161.75 | 159.00 - 188.00 | 1.3393 times | Fri 16 January 2026 | 161.30 (-53.17%) | 168.05 | 155.25 - 177.50 | 1.203 times |
Monthly price and charts SkmEgg
Strong monthly Stock price targets for SkmEgg 532143 are 154.08 and 178.28
| Monthly Target 1 | 134.58 |
| Monthly Target 2 | 149.37 |
| Monthly Target 3 | 158.78333333333 |
| Monthly Target 4 | 173.57 |
| Monthly Target 5 | 182.98 |
Monthly price and volumes Skm Egg
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 164.15 (-1.11%) | 159.25 | 144.00 - 168.20 | 0.7534 times | Fri 27 February 2026 | 166.00 (-16.23%) | 196.05 | 162.40 - 205.00 | 1.7913 times | Fri 30 January 2026 | 198.15 (-53.58%) | 430.95 | 155.25 - 430.95 | 2.2623 times | Wed 31 December 2025 | 426.85 (0.85%) | 423.25 | 370.00 - 452.35 | 0.5334 times | Fri 28 November 2025 | 423.25 (1.18%) | 422.05 | 400.35 - 464.70 | 0.813 times | Fri 31 October 2025 | 418.30 (32.1%) | 305.60 | 298.10 - 425.00 | 0.76 times | Tue 30 September 2025 | 316.65 (-15.41%) | 372.00 | 288.60 - 390.00 | 0.6382 times | Fri 29 August 2025 | 374.35 (26.56%) | 301.00 | 301.00 - 376.35 | 0.5989 times | Thu 31 July 2025 | 295.80 (15.71%) | 255.65 | 255.65 - 320.05 | 1.0726 times | Mon 30 June 2025 | 255.65 (20.48%) | 204.75 | 193.00 - 265.00 | 0.7769 times | Fri 30 May 2025 | 212.20 (9.33%) | 180.00 | 180.00 - 237.00 | 0.5225 times |
Yearly price and charts SkmEgg
Strong yearly Stock price targets for SkmEgg 532143 are 10.6 and 297.55
| Yearly Target 1 | -40.58 |
| Yearly Target 2 | 61.78 |
| Yearly Target 3 | 246.36666666667 |
| Yearly Target 4 | 348.73 |
| Yearly Target 5 | 533.32 |
Yearly price and volumes Skm Egg
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 164.15 (-61.54%) | 430.95 | 144.00 - 430.95 | 0.4548 times | Wed 31 December 2025 | 426.85 (69.18%) | 253.35 | 153.00 - 464.70 | 0.6985 times | Tue 31 December 2024 | 252.30 (-34.7%) | 390.00 | 212.30 - 424.00 | 1.6722 times | Fri 29 December 2023 | 386.40 (189.87%) | 134.15 | 122.20 - 559.40 | 2.5853 times | Fri 30 December 2022 | 133.30 (81.24%) | 73.50 | 51.95 - 156.50 | 0.9779 times | Fri 31 December 2021 | 73.55 (26.05%) | 58.75 | 43.65 - 98.45 | 1.938 times | Thu 31 December 2020 | 58.35 (57.28%) | 37.35 | 20.20 - 66.85 | 0.4094 times | Tue 31 December 2019 | 37.10 (-45.48%) | 65.45 | 25.25 - 77.35 | 0.2 times | Mon 31 December 2018 | 68.05 (0%) | 53.30 | 51.40 - 76.90 | 0.0639 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SkmEgg
Tomorrow's movement Prediction of Skm Egg 532143 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 158.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Skm Egg 532143 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Skm Egg 532143 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 159 and price is deviating by 7 points
Upper Bollinger band is at 171 and lower is at 147, while middle bands are at 153 and 165
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SkmEgg (532143) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SkmEgg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SkmEgg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SkmEgg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SkmEgg in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SkmEgg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.82 and SkmEgg 532143 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SkmEgg 532143 stock. Volume based technical analysis of SkmEgg 532143 stock is negative.
SkmEgg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skm Egg 532143
DMA (daily moving average) of Skm Egg 532143
| DMA period | DMA value |
| 5 day DMA | 158.08 |
| 12 day DMA | 156.74 |
| 20 day DMA | 158.53 |
| 35 day DMA | 169.39 |
| 50 day DMA | 173.51 |
| 100 day DMA | 291.96 |
| 150 day DMA | 308.49 |
| 200 day DMA | 301.47 |
EMA (exponential moving average) of Skm Egg 532143
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.21 | 156.74 | 155.28 |
| 12 day EMA | 158.77 | 157.79 | 157.45 |
| 20 day EMA | 162.06 | 161.84 | 162.07 |
| 35 day EMA | 172.27 | 172.75 | 173.52 |
| 50 day EMA | 183.88 | 184.69 | 185.71 |
SMA (simple moving average) of Skm Egg 532143
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.08 | 158.15 | 157.31 |
| 12 day SMA | 156.74 | 155.21 | 154.75 |
| 20 day SMA | 158.53 | 158.87 | 159.73 |
| 35 day SMA | 169.39 | 170.04 | 170.99 |
| 50 day SMA | 173.51 | 173.43 | 177.12 |
| 100 day SMA | 291.96 | 294.38 | 296.66 |
| 150 day SMA | 308.49 | 309.66 | 310.91 |
| 200 day SMA | 301.47 | 301.69 | 301.9 |


