ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SkmEgg 532143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skm Egg 532143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SkmEgg

Strong intraday Stock price targets for SkmEgg are 197.15 and 204.35

Intraday Target 1195.53
Intraday Target 2198.77
Intraday Target 3202.73333333333
Intraday Target 4205.97
Intraday Target 5209.93

Daily price and volume Skm Egg

Date Closing Open Range Volume
Mon 05 October 2026 202.00 (-1.7%) 206.25 199.50 - 206.70 1.3505 times
Thu 01 October 2026 205.50 (-5.99%) 215.25 201.00 - 215.25 0.9044 times
Tue 29 September 2026 218.60 (3.21%) 210.55 207.90 - 220.70 1.4398 times
Mon 28 September 2026 211.80 (-3.92%) 219.65 209.50 - 219.65 1.9767 times
Fri 25 September 2026 220.45 (-1.32%) 222.45 218.00 - 223.00 0.8926 times
Thu 24 September 2026 223.40 (-2.66%) 229.00 222.10 - 229.40 0.3134 times
Wed 23 September 2026 229.50 (3.8%) 221.35 220.55 - 230.05 0.577 times
Tue 22 September 2026 221.10 (-3.6%) 227.65 219.00 - 231.10 1.0482 times
Mon 21 September 2026 229.35 (-0.3%) 229.10 228.20 - 232.50 0.3644 times
Fri 18 September 2026 230.05 (-0.88%) 231.00 227.90 - 235.30 1.1329 times
Thu 17 September 2026 232.10 (0.87%) 230.90 230.00 - 236.15 0.6091 times

 Daily chart SkmEgg

Weekly price and charts SkmEgg

Strong weekly Stock price targets for SkmEgg 532143 are 197.15 and 204.35

Weekly Target 1195.53
Weekly Target 2198.77
Weekly Target 3202.73333333333
Weekly Target 4205.97
Weekly Target 5209.93

Weekly price and volumes for Skm Egg

Date Closing Open Range Volume
Mon 05 October 2026 202.00 (-1.7%) 206.25 199.50 - 206.70 0.2576 times
Thu 01 October 2026 205.50 (-6.78%) 219.65 201.00 - 220.70 0.8241 times
Fri 25 September 2026 220.45 (-4.17%) 229.10 218.00 - 232.50 0.6095 times
Fri 18 September 2026 230.05 (-4.68%) 240.75 224.85 - 243.00 0.7184 times
Fri 11 September 2026 241.35 (-6.13%) 258.00 240.00 - 259.00 0.7543 times
Fri 04 September 2026 257.10 (-0.16%) 257.65 255.35 - 274.00 1.0299 times
Fri 28 August 2026 257.50 (-0.43%) 263.75 252.50 - 276.95 0.9495 times
Fri 21 August 2026 258.60 (-0.33%) 259.80 250.65 - 265.95 0.518 times
Fri 14 August 2026 259.45 (10.9%) 235.00 231.80 - 269.00 2.0782 times
Fri 07 August 2026 233.95 (-6.25%) 259.00 229.25 - 259.00 2.2605 times
Fri 31 July 2026 249.55 (-23.43%) 327.40 246.50 - 330.00 4.0809 times

 weekly chart SkmEgg

Monthly price and charts SkmEgg

Strong monthly Stock price targets for SkmEgg 532143 are 192.88 and 208.63

Monthly Target 1189.83
Monthly Target 2195.92
Monthly Target 3205.58333333333
Monthly Target 4211.67
Monthly Target 5221.33

Monthly price and volumes Skm Egg

Date Closing Open Range Volume
Mon 05 October 2026 202.00 (-7.59%) 215.25 199.50 - 215.25 0.0727 times
Tue 29 September 2026 218.60 (-18.27%) 271.40 207.90 - 271.40 0.5638 times
Mon 31 August 2026 267.45 (7.17%) 259.00 229.25 - 276.95 1.0539 times
Fri 31 July 2026 249.55 (-15.08%) 301.75 246.50 - 371.50 2.4506 times
Tue 30 June 2026 293.85 (43.48%) 204.85 203.15 - 309.55 2.4418 times
Fri 29 May 2026 204.80 (24.65%) 167.20 164.00 - 225.25 1.5154 times
Thu 30 April 2026 164.30 (9.94%) 150.00 150.00 - 185.00 0.2189 times
Mon 30 March 2026 149.45 (-9.97%) 159.25 144.00 - 168.20 0.3169 times
Fri 27 February 2026 166.00 (-16.23%) 196.05 162.40 - 205.00 0.6037 times
Fri 30 January 2026 198.15 (-53.58%) 430.95 155.25 - 430.95 0.7624 times
Wed 31 December 2025 426.85 (0.85%) 423.25 370.00 - 452.35 0.1798 times

 monthly chart SkmEgg

Yearly price and charts SkmEgg

Strong yearly Stock price targets for SkmEgg 532143 are 29.53 and 316.48

Yearly Target 1-27.97
Yearly Target 287.02
Yearly Target 3258.98333333333
Yearly Target 4373.97
Yearly Target 5545.93

Yearly price and volumes Skm Egg

Date Closing Open Range Volume
Mon 05 October 2026 202.00 (-52.68%) 430.95 144.00 - 430.95 2.2257 times
Wed 31 December 2025 426.85 (69.18%) 253.35 153.00 - 464.70 0.5537 times
Tue 31 December 2024 252.30 (-34.7%) 390.00 212.30 - 424.00 1.3256 times
Fri 29 December 2023 386.40 (189.87%) 134.15 122.20 - 559.40 2.0495 times
Fri 30 December 2022 133.30 (81.24%) 73.50 51.95 - 156.50 0.7753 times
Fri 31 December 2021 73.55 (26.05%) 58.75 43.65 - 98.45 1.5364 times
Thu 31 December 2020 58.35 (57.28%) 37.35 20.20 - 66.85 0.3246 times
Tue 31 December 2019 37.10 (-45.48%) 65.45 25.25 - 77.35 0.1586 times
Mon 31 December 2018 68.05 (0%) 53.30 51.40 - 76.90 0.0506 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of SkmEgg

Tomorrow's movement Prediction of Skm Egg 532143 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 220.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Skm Egg 532143 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 233 and price is deviating by 17 points

Upper Bollinger band is at 266 and lower is at 200, while middle bands are at 216 and 249

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SkmEgg (532143) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SkmEgg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SkmEgg in short term and the sell signal is strong.

SkmEgg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SkmEgg in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SkmEgg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 216.72 and SkmEgg 532143 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SkmEgg 532143 stock. Volume based technical analysis of SkmEgg 532143 stock is negative.

SkmEgg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Skm Egg 532143

DMA (daily moving average) of Skm Egg 532143

DMA period DMA value
5 day DMA 211.67
12 day DMA 221.16
20 day DMA 232.26
35 day DMA 244.2
50 day DMA 250.25
100 day DMA 251.59
150 day DMA 222.84
200 day DMA 238.06

EMA (exponential moving average) of Skm Egg 532143

EMA period EMA current EMA prev EMA prev2
5 day EMA210.73215.1219.9
12 day EMA220.62224.01227.38
20 day EMA229.2232.06234.86
35 day EMA240.9243.19245.41
50 day EMA252.02254.06256.04

SMA (simple moving average) of Skm Egg 532143

SMA period SMA current SMA prev SMA prev2
5 day SMA211.67215.95220.75
12 day SMA221.16223.63226.61
20 day SMA232.26235.24238.09
35 day SMA244.2245.79247.42
50 day SMA250.25252.46254.64
100 day SMA251.59251.41251.15
150 day SMA222.84222.67222.51
200 day SMA238.06239.11240.01

Videos related to: SkmEgg 532143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SkmEgg 532143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top