SkmEgg 532143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skm Egg 532143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532143
- 532143 Experts view
- Tomorrow's Movement 532143
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532143 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkmEgg
Strong intraday Stock price targets for SkmEgg are 161.18 and 169.63
| Intraday Target 1 | 159.63 |
| Intraday Target 2 | 162.72 |
| Intraday Target 3 | 168.08333333333 |
| Intraday Target 4 | 171.17 |
| Intraday Target 5 | 176.53 |
Daily price and volume Skm Egg
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 165.80 (-1.54%) | 168.70 | 165.00 - 173.45 | 0.6639 times |
| Tue 25 March 2025 | 168.40 (-4.43%) | 179.85 | 168.00 - 179.85 | 0.8065 times |
| Mon 24 March 2025 | 176.20 (0.2%) | 172.15 | 172.15 - 181.00 | 3.339 times |
| Fri 21 March 2025 | 175.85 (2%) | 175.85 | 173.35 - 176.75 | 1.0761 times |
| Thu 20 March 2025 | 172.40 (0.67%) | 174.80 | 172.00 - 176.65 | 0.2606 times |
| Wed 19 March 2025 | 171.25 (2.45%) | 167.50 | 167.50 - 172.50 | 0.4013 times |
| Tue 18 March 2025 | 167.15 (3.79%) | 165.40 | 164.85 - 168.50 | 1.4208 times |
| Mon 17 March 2025 | 161.05 (-2.07%) | 167.00 | 160.30 - 167.00 | 1.0012 times |
| Thu 13 March 2025 | 164.45 (0.61%) | 153.00 | 153.00 - 166.05 | 0.3732 times |
| Wed 12 March 2025 | 163.45 (-0.97%) | 167.00 | 162.40 - 169.65 | 0.6573 times |
| Tue 11 March 2025 | 165.05 (-3.42%) | 169.10 | 162.00 - 170.70 | 0.8156 times |
Weekly price and charts SkmEgg
Strong weekly Stock price targets for SkmEgg 532143 are 157.4 and 173.4
| Weekly Target 1 | 154.6 |
| Weekly Target 2 | 160.2 |
| Weekly Target 3 | 170.6 |
| Weekly Target 4 | 176.2 |
| Weekly Target 5 | 186.6 |
Weekly price and volumes for Skm Egg
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 165.80 (-5.72%) | 172.15 | 165.00 - 181.00 | 1.4815 times |
| Fri 21 March 2025 | 175.85 (6.93%) | 167.00 | 160.30 - 176.75 | 1.2815 times |
| Thu 13 March 2025 | 164.45 (-8.51%) | 175.15 | 153.00 - 180.80 | 0.7695 times |
| Fri 07 March 2025 | 179.75 (4.84%) | 180.00 | 157.95 - 188.00 | 1.4745 times |
| Fri 28 February 2025 | 171.45 (-8.83%) | 186.05 | 168.40 - 186.55 | 0.5136 times |
| Fri 21 February 2025 | 188.05 (-3.27%) | 195.70 | 178.55 - 197.65 | 1.0226 times |
| Fri 14 February 2025 | 194.40 (-13.33%) | 219.85 | 190.55 - 220.20 | 1.2098 times |
| Fri 07 February 2025 | 224.30 (-0.31%) | 225.50 | 218.05 - 233.55 | 0.7215 times |
| Fri 31 January 2025 | 225.00 (1.74%) | 221.15 | 205.45 - 225.95 | 0.6788 times |
| Fri 24 January 2025 | 221.15 (-3.64%) | 233.75 | 219.70 - 233.90 | 0.8465 times |
| Fri 17 January 2025 | 229.50 (0.07%) | 230.00 | 217.75 - 233.00 | 1.1238 times |
Monthly price and charts SkmEgg
Strong monthly Stock price targets for SkmEgg 532143 are 141.9 and 176.9
| Monthly Target 1 | 133.93 |
| Monthly Target 2 | 149.87 |
| Monthly Target 3 | 168.93333333333 |
| Monthly Target 4 | 184.87 |
| Monthly Target 5 | 203.93 |
Monthly price and volumes Skm Egg
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 165.80 (-3.3%) | 180.00 | 153.00 - 188.00 | 0.5099 times |
| Fri 28 February 2025 | 171.45 (-23.8%) | 225.50 | 168.40 - 233.55 | 0.3531 times |
| Fri 31 January 2025 | 225.00 (-10.82%) | 253.35 | 205.45 - 256.00 | 0.4687 times |
| Tue 31 December 2024 | 252.30 (9.36%) | 228.00 | 227.50 - 280.60 | 1.494 times |
| Fri 29 November 2024 | 230.70 (-4.43%) | 243.00 | 212.30 - 252.95 | 0.5299 times |
| Thu 31 October 2024 | 241.40 (-4.15%) | 251.60 | 227.40 - 265.20 | 0.569 times |
| Mon 30 September 2024 | 251.85 (-8.28%) | 274.90 | 251.00 - 282.80 | 0.904 times |
| Fri 30 August 2024 | 274.60 (2.69%) | 272.00 | 232.00 - 292.00 | 2.3126 times |
| Wed 31 July 2024 | 267.40 (0.91%) | 270.30 | 244.95 - 279.80 | 1.4393 times |
| Fri 28 June 2024 | 265.00 (11.39%) | 245.00 | 217.00 - 287.30 | 1.4196 times |
| Fri 31 May 2024 | 237.90 (-19.53%) | 301.35 | 234.85 - 302.90 | 1.4092 times |
Yearly price and charts SkmEgg
Strong yearly Stock price targets for SkmEgg 532143 are 107.9 and 210.9
| Yearly Target 1 | 88.6 |
| Yearly Target 2 | 127.2 |
| Yearly Target 3 | 191.6 |
| Yearly Target 4 | 230.2 |
| Yearly Target 5 | 294.6 |
Yearly price and volumes Skm Egg
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 165.80 (-34.28%) | 253.35 | 153.00 - 256.00 | 0.1199 times |
| Tue 31 December 2024 | 252.30 (-34.7%) | 390.00 | 212.30 - 424.00 | 1.6793 times |
| Fri 29 December 2023 | 386.40 (189.87%) | 134.15 | 122.20 - 559.40 | 2.5963 times |
| Fri 30 December 2022 | 133.30 (81.24%) | 73.50 | 51.95 - 156.50 | 0.9821 times |
| Fri 31 December 2021 | 73.55 (26.05%) | 58.75 | 43.65 - 98.45 | 1.9463 times |
| Thu 31 December 2020 | 58.35 (57.28%) | 37.35 | 20.20 - 66.85 | 0.4112 times |
| Tue 31 December 2019 | 37.10 (-45.48%) | 65.45 | 25.25 - 77.35 | 0.2009 times |
| Mon 31 December 2018 | 68.05 (0%) | 53.30 | 51.40 - 76.90 | 0.0641 times |
| Fri 28 March 2025 | (0%) | - | 0 times |
Indicator Analysis of SkmEgg
Tomorrow's movement Prediction of Skm Egg 532143 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 170.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Skm Egg 532143 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Skm Egg 532143 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 168.08
Munafa value: 25 as on Wed 26 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 172 and price is deviating by 7 points
Upper Bollinger band is at 184 and lower is at 159, while middle bands are at 165 and 178
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SkmEgg (532143) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SkmEgg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SkmEgg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SkmEgg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SkmEgg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SkmEgg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.47 and SkmEgg 532143 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SkmEgg 532143 stock. Volume based technical analysis of SkmEgg 532143 stock is negative.
SkmEgg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skm Egg 532143
DMA (daily moving average) of Skm Egg 532143
| DMA period | DMA value |
| 5 day DMA | 171.73 |
| 12 day DMA | 168.5 |
| 20 day DMA | 171.21 |
| 35 day DMA | 184.2 |
| 50 day DMA | 195.6 |
| 100 day DMA | 218.67 |
| 150 day DMA | 231.51 |
| 200 day DMA | 237.72 |
EMA (exponential moving average) of Skm Egg 532143
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.6 | 171.5 | 173.05 |
| 12 day EMA | 170.93 | 171.86 | 172.49 |
| 20 day EMA | 174.61 | 175.54 | 176.29 |
| 35 day EMA | 184.73 | 185.84 | 186.87 |
| 50 day EMA | 196.28 | 197.52 | 198.71 |
SMA (simple moving average) of Skm Egg 532143
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.73 | 172.82 | 172.57 |
| 12 day SMA | 168.5 | 169.66 | 170.82 |
| 20 day SMA | 171.21 | 172.01 | 172.99 |
| 35 day SMA | 184.2 | 185.73 | 187.34 |
| 50 day SMA | 195.6 | 196.69 | 197.91 |
| 100 day SMA | 218.67 | 219.44 | 220.16 |
| 150 day SMA | 231.51 | 232 | 232.43 |
| 200 day SMA | 237.72 | 238.04 | 238.32 |
Videos related to: SkmEgg 532143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
