Munafa Stock Market Course + Intraday & FNO calls 
SkmEgg 532143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skm Egg 532143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532143
- 532143 Experts view
- Tomorrow's Movement 532143
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532143 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkmEgg
Strong intraday Stock price targets for SkmEgg are 240.78 and 250.83
| Intraday Target 1 | 238.4 |
| Intraday Target 2 | 243.15 |
| Intraday Target 3 | 248.45 |
| Intraday Target 4 | 253.2 |
| Intraday Target 5 | 258.5 |
Daily price and volume Skm Egg
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 247.90 (-0.22%) | 248.90 | 243.70 - 253.75 | 0.3479 times | Mon 22 June 2026 | 248.45 (4.88%) | 239.30 | 239.25 - 255.10 | 1.1906 times | Fri 19 June 2026 | 236.90 (-1.04%) | 239.05 | 232.80 - 241.90 | 0.9903 times | Thu 18 June 2026 | 239.40 (-2.19%) | 243.95 | 237.20 - 252.00 | 1.3589 times | Wed 17 June 2026 | 244.75 (0.31%) | 243.00 | 238.40 - 248.00 | 1.2621 times | Tue 16 June 2026 | 244.00 (3.43%) | 238.85 | 237.05 - 246.05 | 0.6331 times | Mon 15 June 2026 | 235.90 (-1.81%) | 248.45 | 235.25 - 249.60 | 1.0863 times | Fri 12 June 2026 | 240.25 (5.07%) | 229.10 | 229.10 - 244.00 | 0.789 times | Thu 11 June 2026 | 228.65 (-5.79%) | 237.55 | 224.60 - 243.50 | 1.9388 times | Wed 10 June 2026 | 242.70 (-1.9%) | 249.10 | 239.00 - 251.00 | 0.403 times | Tue 09 June 2026 | 247.40 (2.38%) | 244.30 | 240.55 - 251.00 | 1.3427 times |
Weekly price and charts SkmEgg
Strong weekly Stock price targets for SkmEgg 532143 are 243.58 and 259.43
| Weekly Target 1 | 231.57 |
| Weekly Target 2 | 239.73 |
| Weekly Target 3 | 247.41666666667 |
| Weekly Target 4 | 255.58 |
| Weekly Target 5 | 263.27 |
Weekly price and volumes for Skm Egg
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 247.90 (4.64%) | 239.30 | 239.25 - 255.10 | 0.2345 times | Fri 19 June 2026 | 236.90 (-1.39%) | 248.45 | 232.80 - 252.00 | 0.8124 times | Fri 12 June 2026 | 240.25 (-2.32%) | 243.25 | 224.60 - 257.00 | 0.9763 times | Fri 05 June 2026 | 245.95 (20.09%) | 204.85 | 203.15 - 254.45 | 3.1372 times | Fri 29 May 2026 | 204.80 (13.27%) | 183.95 | 175.25 - 210.00 | 1.3889 times | Fri 22 May 2026 | 180.80 (-0.22%) | 178.05 | 170.75 - 225.25 | 2.7425 times | Fri 15 May 2026 | 181.20 (-1.33%) | 182.85 | 167.00 - 188.00 | 0.2601 times | Fri 08 May 2026 | 183.65 (11.78%) | 167.20 | 164.00 - 184.25 | 0.1776 times | Thu 30 April 2026 | 164.30 (-3.21%) | 165.50 | 160.10 - 174.05 | 0.1494 times | Fri 24 April 2026 | 169.75 (-5.01%) | 181.00 | 166.65 - 181.00 | 0.1211 times | Fri 17 April 2026 | 178.70 (1.68%) | 167.00 | 167.00 - 182.00 | 0.1854 times |
Monthly price and charts SkmEgg
Strong monthly Stock price targets for SkmEgg 532143 are 225.53 and 279.38
| Monthly Target 1 | 182.17 |
| Monthly Target 2 | 215.03 |
| Monthly Target 3 | 236.01666666667 |
| Monthly Target 4 | 268.88 |
| Monthly Target 5 | 289.87 |
Monthly price and volumes Skm Egg
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 247.90 (21.04%) | 204.85 | 203.15 - 257.00 | 2.8272 times | Fri 29 May 2026 | 204.80 (24.65%) | 167.20 | 164.00 - 225.25 | 2.5033 times | Thu 30 April 2026 | 164.30 (9.94%) | 150.00 | 150.00 - 185.00 | 0.3615 times | Mon 30 March 2026 | 149.45 (-9.97%) | 159.25 | 144.00 - 168.20 | 0.5235 times | Fri 27 February 2026 | 166.00 (-16.23%) | 196.05 | 162.40 - 205.00 | 0.9972 times | Fri 30 January 2026 | 198.15 (-53.58%) | 430.95 | 155.25 - 430.95 | 1.2594 times | Wed 31 December 2025 | 426.85 (0.85%) | 423.25 | 370.00 - 452.35 | 0.2969 times | Fri 28 November 2025 | 423.25 (1.18%) | 422.05 | 400.35 - 464.70 | 0.4526 times | Fri 31 October 2025 | 418.30 (32.1%) | 305.60 | 298.10 - 425.00 | 0.4231 times | Tue 30 September 2025 | 316.65 (-15.41%) | 372.00 | 288.60 - 390.00 | 0.3553 times | Fri 29 August 2025 | 374.35 (26.56%) | 301.00 | 301.00 - 376.35 | 0.3334 times |
Yearly price and charts SkmEgg
Strong yearly Stock price targets for SkmEgg 532143 are 52.48 and 339.43
| Yearly Target 1 | -12.67 |
| Yearly Target 2 | 117.62 |
| Yearly Target 3 | 274.28333333333 |
| Yearly Target 4 | 404.57 |
| Yearly Target 5 | 561.23 |
Yearly price and volumes Skm Egg
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 247.90 (-41.92%) | 430.95 | 144.00 - 430.95 | 1.2978 times | Wed 31 December 2025 | 426.85 (69.18%) | 253.35 | 153.00 - 464.70 | 0.6296 times | Tue 31 December 2024 | 252.30 (-34.7%) | 390.00 | 212.30 - 424.00 | 1.5072 times | Fri 29 December 2023 | 386.40 (189.87%) | 134.15 | 122.20 - 559.40 | 2.3302 times | Fri 30 December 2022 | 133.30 (81.24%) | 73.50 | 51.95 - 156.50 | 0.8815 times | Fri 31 December 2021 | 73.55 (26.05%) | 58.75 | 43.65 - 98.45 | 1.7468 times | Thu 31 December 2020 | 58.35 (57.28%) | 37.35 | 20.20 - 66.85 | 0.369 times | Tue 31 December 2019 | 37.10 (-45.48%) | 65.45 | 25.25 - 77.35 | 0.1803 times | Mon 31 December 2018 | 68.05 (0%) | 53.30 | 51.40 - 76.90 | 0.0576 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SkmEgg
Tomorrow's movement Prediction of Skm Egg 532143 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 238.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Skm Egg 532143 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Skm Egg 532143 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Skm Egg 532143 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 244.45
Munafa value: 71 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 233 and price is deviating by 19 points
Upper Bollinger band is at 269 and lower is at 197, while middle bands are at 215 and 251
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SkmEgg (532143) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SkmEgg stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SkmEgg in short term but the sell signal is initial and weak.
SkmEgg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SkmEgg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SkmEgg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 239.23 and SkmEgg 532143 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SkmEgg 532143 stock. Volume based technical analysis of SkmEgg 532143 stock is negative.
SkmEgg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skm Egg 532143
DMA (daily moving average) of Skm Egg 532143
| DMA period | DMA value |
| 5 day DMA | 243.48 |
| 12 day DMA | 241.5 |
| 20 day DMA | 232.69 |
| 35 day DMA | 210.52 |
| 50 day DMA | 198.83 |
| 100 day DMA | 185.33 |
| 150 day DMA | 247.25 |
| 200 day DMA | 274.03 |
EMA (exponential moving average) of Skm Egg 532143
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.24 | 242.41 | 239.39 |
| 12 day EMA | 238.94 | 237.31 | 235.28 |
| 20 day EMA | 230.81 | 229.01 | 226.96 |
| 35 day EMA | 216.9 | 215.07 | 213.11 |
| 50 day EMA | 200.72 | 198.79 | 196.76 |
SMA (simple moving average) of Skm Egg 532143
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.48 | 242.7 | 240.19 |
| 12 day SMA | 241.5 | 241.33 | 240.54 |
| 20 day SMA | 232.69 | 229.39 | 226.01 |
| 35 day SMA | 210.52 | 208.23 | 205.82 |
| 50 day SMA | 198.83 | 197.34 | 195.9 |
| 100 day SMA | 185.33 | 184.65 | 183.94 |
| 150 day SMA | 247.25 | 248.4 | 249.54 |
| 200 day SMA | 274.03 | 274.58 | 275.15 |
Videos related to: SkmEgg 532143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
