Munafa Stock Market Course + Intraday & FNO calls 
SkmEgg 532143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skm Egg 532143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532143
- 532143 Experts view
- Tomorrow's Movement 532143
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532143 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkmEgg
Strong intraday Stock price targets for SkmEgg are 182.98 and 192.78
| Intraday Target 1 | 175.55 |
| Intraday Target 2 | 180.6 |
| Intraday Target 3 | 185.35 |
| Intraday Target 4 | 190.4 |
| Intraday Target 5 | 195.15 |
Daily price and volume Skm Egg
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 185.65 (2.06%) | 180.30 | 180.30 - 190.10 | 0.8751 times | Mon 25 May 2026 | 181.90 (0.61%) | 183.95 | 175.25 - 186.25 | 1.7949 times | Fri 22 May 2026 | 180.80 (-8.22%) | 199.85 | 170.75 - 225.25 | 5.3728 times | Thu 21 May 2026 | 197.00 (0.13%) | 197.80 | 192.55 - 199.00 | 0.1597 times | Wed 20 May 2026 | 196.75 (0.79%) | 193.00 | 193.00 - 202.00 | 0.4037 times | Tue 19 May 2026 | 195.20 (7.82%) | 179.45 | 179.45 - 199.50 | 0.7955 times | Mon 18 May 2026 | 181.05 (-0.08%) | 178.05 | 172.85 - 182.75 | 0.1765 times | Fri 15 May 2026 | 181.20 (-0.52%) | 183.95 | 178.25 - 184.90 | 0.1154 times | Thu 14 May 2026 | 182.15 (3.73%) | 176.00 | 174.90 - 188.00 | 0.1694 times | Wed 13 May 2026 | 175.60 (4.37%) | 168.00 | 167.00 - 178.00 | 0.1369 times | Tue 12 May 2026 | 168.25 (-5.5%) | 176.05 | 167.50 - 177.55 | 0.1873 times |
Weekly price and charts SkmEgg
Strong weekly Stock price targets for SkmEgg 532143 are 180.45 and 195.3
| Weekly Target 1 | 168.82 |
| Weekly Target 2 | 177.23 |
| Weekly Target 3 | 183.66666666667 |
| Weekly Target 4 | 192.08 |
| Weekly Target 5 | 198.52 |
Weekly price and volumes for Skm Egg
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 185.65 (2.68%) | 183.95 | 175.25 - 190.10 | 2.0165 times | Fri 22 May 2026 | 180.80 (-0.22%) | 178.05 | 170.75 - 225.25 | 5.2171 times | Fri 15 May 2026 | 181.20 (-1.33%) | 182.85 | 167.00 - 188.00 | 0.4948 times | Fri 08 May 2026 | 183.65 (11.78%) | 167.20 | 164.00 - 184.25 | 0.3379 times | Thu 30 April 2026 | 164.30 (-3.21%) | 165.50 | 160.10 - 174.05 | 0.2842 times | Fri 24 April 2026 | 169.75 (-5.01%) | 181.00 | 166.65 - 181.00 | 0.2304 times | Fri 17 April 2026 | 178.70 (1.68%) | 167.00 | 167.00 - 182.00 | 0.3527 times | Fri 10 April 2026 | 175.75 (11.3%) | 157.90 | 156.55 - 185.00 | 0.3205 times | Thu 02 April 2026 | 157.90 (0.45%) | 150.05 | 147.35 - 159.25 | 0.3852 times | Fri 27 March 2026 | 157.20 (1.42%) | 152.00 | 145.00 - 167.00 | 0.3607 times | Fri 20 March 2026 | 155.00 (1.01%) | 151.00 | 148.70 - 167.25 | 0.3706 times |
Monthly price and charts SkmEgg
Strong monthly Stock price targets for SkmEgg 532143 are 174.83 and 236.08
| Monthly Target 1 | 130.38 |
| Monthly Target 2 | 158.02 |
| Monthly Target 3 | 191.63333333333 |
| Monthly Target 4 | 219.27 |
| Monthly Target 5 | 252.88 |
Monthly price and volumes Skm Egg
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 185.65 (12.99%) | 167.20 | 164.00 - 225.25 | 3.171 times | Thu 30 April 2026 | 164.30 (9.94%) | 150.00 | 150.00 - 185.00 | 0.4935 times | Mon 30 March 2026 | 149.45 (-9.97%) | 159.25 | 144.00 - 168.20 | 0.7145 times | Fri 27 February 2026 | 166.00 (-16.23%) | 196.05 | 162.40 - 205.00 | 1.3612 times | Fri 30 January 2026 | 198.15 (-53.58%) | 430.95 | 155.25 - 430.95 | 1.7191 times | Wed 31 December 2025 | 426.85 (0.85%) | 423.25 | 370.00 - 452.35 | 0.4053 times | Fri 28 November 2025 | 423.25 (1.18%) | 422.05 | 400.35 - 464.70 | 0.6178 times | Fri 31 October 2025 | 418.30 (32.1%) | 305.60 | 298.10 - 425.00 | 0.5775 times | Tue 30 September 2025 | 316.65 (-15.41%) | 372.00 | 288.60 - 390.00 | 0.485 times | Fri 29 August 2025 | 374.35 (26.56%) | 301.00 | 301.00 - 376.35 | 0.4551 times | Thu 31 July 2025 | 295.80 (15.71%) | 255.65 | 255.65 - 320.05 | 0.815 times |
Yearly price and charts SkmEgg
Strong yearly Stock price targets for SkmEgg 532143 are 21.35 and 308.3
| Yearly Target 1 | -33.42 |
| Yearly Target 2 | 76.12 |
| Yearly Target 3 | 253.53333333333 |
| Yearly Target 4 | 363.07 |
| Yearly Target 5 | 540.48 |
Yearly price and volumes Skm Egg
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 185.65 (-56.51%) | 430.95 | 144.00 - 430.95 | 0.8823 times | Wed 31 December 2025 | 426.85 (69.18%) | 253.35 | 153.00 - 464.70 | 0.6636 times | Tue 31 December 2024 | 252.30 (-34.7%) | 390.00 | 212.30 - 424.00 | 1.5885 times | Fri 29 December 2023 | 386.40 (189.87%) | 134.15 | 122.20 - 559.40 | 2.4559 times | Fri 30 December 2022 | 133.30 (81.24%) | 73.50 | 51.95 - 156.50 | 0.929 times | Fri 31 December 2021 | 73.55 (26.05%) | 58.75 | 43.65 - 98.45 | 1.8411 times | Thu 31 December 2020 | 58.35 (57.28%) | 37.35 | 20.20 - 66.85 | 0.389 times | Tue 31 December 2019 | 37.10 (-45.48%) | 65.45 | 25.25 - 77.35 | 0.19 times | Mon 31 December 2018 | 68.05 (0%) | 53.30 | 51.40 - 76.90 | 0.0607 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SkmEgg
Tomorrow's movement Prediction of Skm Egg 532143 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 183.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Skm Egg 532143 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Skm Egg 532143 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 179 and price is deviating by 11 points
Upper Bollinger band is at 200 and lower is at 158, while middle bands are at 168 and 189
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SkmEgg (532143) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SkmEgg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SkmEgg in short term and the buy signal is strong.
SkmEgg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SkmEgg in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SkmEgg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.43 and SkmEgg 532143 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SkmEgg 532143 stock. Volume based technical analysis of SkmEgg 532143 stock is negative.
SkmEgg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skm Egg 532143
DMA (daily moving average) of Skm Egg 532143
| DMA period | DMA value |
| 5 day DMA | 188.42 |
| 12 day DMA | 183.63 |
| 20 day DMA | 178.07 |
| 35 day DMA | 175.77 |
| 50 day DMA | 170.03 |
| 100 day DMA | 195.09 |
| 150 day DMA | 265.97 |
| 200 day DMA | 282.95 |
EMA (exponential moving average) of Skm Egg 532143
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.8 | 185.88 | 187.87 |
| 12 day EMA | 183.7 | 183.34 | 183.6 |
| 20 day EMA | 180.52 | 179.98 | 179.78 |
| 35 day EMA | 175.14 | 174.52 | 174.09 |
| 50 day EMA | 170.58 | 169.97 | 169.48 |
SMA (simple moving average) of Skm Egg 532143
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.42 | 190.33 | 190.16 |
| 12 day SMA | 183.63 | 183.47 | 183.28 |
| 20 day SMA | 178.07 | 177.38 | 176.77 |
| 35 day SMA | 175.77 | 174.98 | 174.3 |
| 50 day SMA | 170.03 | 169.4 | 168.67 |
| 100 day SMA | 195.09 | 197.56 | 200.04 |
| 150 day SMA | 265.97 | 267.01 | 268.06 |
| 200 day SMA | 282.95 | 283.48 | 284.03 |
Videos related to: SkmEgg 532143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
