Munafa Stock Market Course + Intraday & FNO calls 
SkmEgg 532143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skm Egg 532143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532143
- 532143 Experts view
- Tomorrow's Movement 532143
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532143 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkmEgg
Strong intraday Stock price targets for SkmEgg are 330.13 and 348.73
| Intraday Target 1 | 325.35 |
| Intraday Target 2 | 334.9 |
| Intraday Target 3 | 343.95 |
| Intraday Target 4 | 353.5 |
| Intraday Target 5 | 362.55 |
Daily price and volume Skm Egg
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 344.45 (-0.59%) | 345.65 | 334.40 - 353.00 | 0.4939 times | Thu 08 January 2026 | 346.50 (-5.84%) | 384.00 | 342.95 - 384.00 | 2.0554 times | Wed 07 January 2026 | 368.00 (-1.75%) | 378.95 | 367.10 - 384.30 | 0.6938 times | Tue 06 January 2026 | 374.55 (1.27%) | 370.80 | 360.50 - 387.30 | 1.907 times | Mon 05 January 2026 | 369.85 (-9.57%) | 404.95 | 366.20 - 404.95 | 1.8931 times | Fri 02 January 2026 | 409.00 (1.14%) | 409.85 | 405.70 - 415.50 | 0.2565 times | Thu 01 January 2026 | 404.40 (-5.26%) | 430.95 | 397.00 - 430.95 | 0.7674 times | Wed 31 December 2025 | 426.85 (-0.23%) | 418.50 | 418.50 - 437.20 | 0.4077 times | Tue 30 December 2025 | 427.85 (-0.04%) | 428.00 | 423.80 - 443.10 | 1.0666 times | Mon 29 December 2025 | 428.00 (-0.97%) | 434.95 | 421.40 - 437.40 | 0.4587 times | Fri 26 December 2025 | 432.20 (0.46%) | 428.30 | 422.65 - 452.35 | 0.3948 times |
Weekly price and charts SkmEgg
Strong weekly Stock price targets for SkmEgg 532143 are 304.15 and 374.7
| Weekly Target 1 | 290.72 |
| Weekly Target 2 | 317.58 |
| Weekly Target 3 | 361.26666666667 |
| Weekly Target 4 | 388.13 |
| Weekly Target 5 | 431.82 |
Weekly price and volumes for Skm Egg
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 344.45 (-15.78%) | 404.95 | 334.40 - 404.95 | 1.9676 times | Fri 02 January 2026 | 409.00 (-5.37%) | 434.95 | 397.00 - 443.10 | 0.826 times | Fri 26 December 2025 | 432.20 (4.17%) | 419.00 | 419.00 - 452.35 | 0.3572 times | Fri 19 December 2025 | 414.90 (-5.13%) | 437.00 | 409.05 - 447.00 | 0.3638 times | Fri 12 December 2025 | 437.35 (9.21%) | 399.40 | 370.00 - 440.35 | 1.3733 times | Fri 05 December 2025 | 400.45 (-5.39%) | 423.25 | 398.00 - 428.35 | 0.4345 times | Fri 28 November 2025 | 423.25 (-4.12%) | 443.15 | 416.75 - 455.00 | 0.9466 times | Fri 21 November 2025 | 441.45 (5.08%) | 414.50 | 410.00 - 460.90 | 0.9862 times | Fri 14 November 2025 | 420.10 (-0.28%) | 449.95 | 403.25 - 449.95 | 0.67 times | Fri 07 November 2025 | 421.30 (0.72%) | 422.05 | 400.35 - 464.70 | 2.0748 times | Fri 31 October 2025 | 418.30 (15.86%) | 370.00 | 360.00 - 425.00 | 2.8962 times |
Monthly price and charts SkmEgg
Strong monthly Stock price targets for SkmEgg 532143 are 291.15 and 387.7
| Monthly Target 1 | 273.38 |
| Monthly Target 2 | 308.92 |
| Monthly Target 3 | 369.93333333333 |
| Monthly Target 4 | 405.47 |
| Monthly Target 5 | 466.48 |
Monthly price and volumes Skm Egg
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 344.45 (-19.3%) | 430.95 | 334.40 - 430.95 | 0.6038 times | Wed 31 December 2025 | 426.85 (0.85%) | 423.25 | 370.00 - 452.35 | 0.8222 times | Fri 28 November 2025 | 423.25 (1.18%) | 422.05 | 400.35 - 464.70 | 1.2532 times | Fri 31 October 2025 | 418.30 (32.1%) | 305.60 | 298.10 - 425.00 | 1.1714 times | Tue 30 September 2025 | 316.65 (-15.41%) | 372.00 | 288.60 - 390.00 | 0.9837 times | Fri 29 August 2025 | 374.35 (26.56%) | 301.00 | 301.00 - 376.35 | 0.9231 times | Thu 31 July 2025 | 295.80 (15.71%) | 255.65 | 255.65 - 320.05 | 1.6532 times | Mon 30 June 2025 | 255.65 (20.48%) | 204.75 | 193.00 - 265.00 | 1.1974 times | Fri 30 May 2025 | 212.20 (9.33%) | 180.00 | 180.00 - 237.00 | 0.8053 times | Wed 30 April 2025 | 194.10 (19.89%) | 161.95 | 161.95 - 210.00 | 0.5866 times | Fri 28 March 2025 | 161.90 (-5.57%) | 180.00 | 153.00 - 188.00 | 0.7828 times |
Yearly price and charts SkmEgg
Strong yearly Stock price targets for SkmEgg 532143 are 291.15 and 387.7
| Yearly Target 1 | 273.38 |
| Yearly Target 2 | 308.92 |
| Yearly Target 3 | 369.93333333333 |
| Yearly Target 4 | 405.47 |
| Yearly Target 5 | 466.48 |
Yearly price and volumes Skm Egg
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 344.45 (-19.3%) | 430.95 | 334.40 - 430.95 | 0.0389 times | Wed 31 December 2025 | 426.85 (69.18%) | 253.35 | 153.00 - 464.70 | 0.7325 times | Tue 31 December 2024 | 252.30 (-34.7%) | 390.00 | 212.30 - 424.00 | 1.7535 times | Fri 29 December 2023 | 386.40 (189.87%) | 134.15 | 122.20 - 559.40 | 2.7111 times | Fri 30 December 2022 | 133.30 (81.24%) | 73.50 | 51.95 - 156.50 | 1.0255 times | Fri 31 December 2021 | 73.55 (26.05%) | 58.75 | 43.65 - 98.45 | 2.0323 times | Thu 31 December 2020 | 58.35 (57.28%) | 37.35 | 20.20 - 66.85 | 0.4294 times | Tue 31 December 2019 | 37.10 (-45.48%) | 65.45 | 25.25 - 77.35 | 0.2097 times | Mon 31 December 2018 | 68.05 (0%) | 53.30 | 51.40 - 76.90 | 0.067 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SkmEgg
Tomorrow's movement Prediction of Skm Egg 532143 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 385.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Skm Egg 532143 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Skm Egg 532143 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Skm Egg 532143 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 379.95
Munafa value: 19 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 410 and price is deviating by 31 points
Upper Bollinger band is at 470 and lower is at 349, while middle bands are at 380 and 440
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SkmEgg (532143) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SkmEgg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SkmEgg in short term and the sell signal is strong.
SkmEgg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SkmEgg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SkmEgg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 379.4 and SkmEgg 532143 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SkmEgg 532143 stock. Volume based technical analysis of SkmEgg 532143 stock is negative.
SkmEgg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skm Egg 532143
DMA (daily moving average) of Skm Egg 532143
| DMA period | DMA value |
| 5 day DMA | 360.67 |
| 12 day DMA | 396.82 |
| 20 day DMA | 409.25 |
| 35 day DMA | 414 |
| 50 day DMA | 415.34 |
| 100 day DMA | 377.78 |
| 150 day DMA | 344.44 |
| 200 day DMA | 306.2 |
EMA (exponential moving average) of Skm Egg 532143
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 362.52 | 371.55 | 384.08 |
| 12 day EMA | 385.4 | 392.84 | 401.26 |
| 20 day EMA | 396.83 | 402.34 | 408.21 |
| 35 day EMA | 404.21 | 407.73 | 411.33 |
| 50 day EMA | 405.8 | 408.3 | 410.82 |
SMA (simple moving average) of Skm Egg 532143
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 360.67 | 373.58 | 385.16 |
| 12 day SMA | 396.82 | 404.26 | 411.42 |
| 20 day SMA | 409.25 | 413.72 | 417.74 |
| 35 day SMA | 414 | 416.21 | 418.16 |
| 50 day SMA | 415.34 | 416.19 | 416.63 |
| 100 day SMA | 377.78 | 377.81 | 377.74 |
| 150 day SMA | 344.44 | 343.49 | 342.51 |
| 200 day SMA | 306.2 | 305.31 | 304.43 |
Videos related to: SkmEgg 532143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
