SkmEgg 532143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skm Egg 532143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532143
- 532143 Experts view
- Tomorrow's Movement 532143
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532143 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkmEgg
Strong intraday Stock price targets for SkmEgg are 163 and 189.6
| Intraday Target 1 | 157.93 |
| Intraday Target 2 | 168.07 |
| Intraday Target 3 | 184.53333333333 |
| Intraday Target 4 | 194.67 |
| Intraday Target 5 | 211.13 |
Daily price and volume Skm Egg
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 178.20 (-5.99%) | 189.30 | 174.40 - 201.00 | 2.6399 times | Tue 10 February 2026 | 189.55 (-1.81%) | 196.00 | 188.60 - 197.20 | 0.4709 times | Mon 09 February 2026 | 193.05 (-2.25%) | 196.00 | 192.15 - 201.85 | 1.1126 times | Fri 06 February 2026 | 197.50 (2.46%) | 184.05 | 184.05 - 201.45 | 0.981 times | Thu 05 February 2026 | 192.75 (-1.48%) | 195.65 | 189.65 - 196.00 | 0.7155 times | Wed 04 February 2026 | 195.65 (4.71%) | 190.00 | 187.20 - 203.00 | 0.8367 times | Tue 03 February 2026 | 186.85 (-3.19%) | 199.90 | 184.50 - 205.00 | 1.2804 times | Mon 02 February 2026 | 193.00 (3.82%) | 198.70 | 179.25 - 198.70 | 0.4196 times | Sun 01 February 2026 | 185.90 (-6.18%) | 196.05 | 181.25 - 203.75 | 1.1732 times | Fri 30 January 2026 | 198.15 (-3.48%) | 202.05 | 194.35 - 207.25 | 0.3703 times | Thu 29 January 2026 | 205.30 (0.88%) | 206.75 | 201.70 - 209.95 | 2.0146 times |
Weekly price and charts SkmEgg
Strong weekly Stock price targets for SkmEgg 532143 are 162.58 and 190.03
| Weekly Target 1 | 157.37 |
| Weekly Target 2 | 167.78 |
| Weekly Target 3 | 184.81666666667 |
| Weekly Target 4 | 195.23 |
| Weekly Target 5 | 212.27 |
Weekly price and volumes for Skm Egg
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 178.20 (-9.77%) | 196.00 | 174.40 - 201.85 | 1.1288 times | Fri 06 February 2026 | 197.50 (-0.33%) | 196.05 | 179.25 - 205.00 | 1.445 times | Fri 30 January 2026 | 198.15 (10.42%) | 180.95 | 177.90 - 214.30 | 2.3714 times | Fri 23 January 2026 | 179.45 (11.25%) | 161.75 | 159.00 - 188.00 | 1.441 times | Fri 16 January 2026 | 161.30 (-53.17%) | 168.05 | 155.25 - 177.50 | 1.2944 times | Fri 09 January 2026 | 344.45 (-15.78%) | 404.95 | 334.40 - 404.95 | 0.9336 times | Fri 02 January 2026 | 409.00 (-5.37%) | 434.95 | 397.00 - 443.10 | 0.392 times | Fri 26 December 2025 | 432.20 (4.17%) | 419.00 | 419.00 - 452.35 | 0.1695 times | Fri 19 December 2025 | 414.90 (-5.13%) | 437.00 | 409.05 - 447.00 | 0.1726 times | Fri 12 December 2025 | 437.35 (9.21%) | 399.40 | 370.00 - 440.35 | 0.6517 times | Fri 05 December 2025 | 400.45 (-5.39%) | 423.25 | 398.00 - 428.35 | 0.2062 times |
Monthly price and charts SkmEgg
Strong monthly Stock price targets for SkmEgg 532143 are 161 and 191.6
| Monthly Target 1 | 155.27 |
| Monthly Target 2 | 166.73 |
| Monthly Target 3 | 185.86666666667 |
| Monthly Target 4 | 197.33 |
| Monthly Target 5 | 216.47 |
Monthly price and volumes Skm Egg
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 178.20 (-10.07%) | 196.05 | 174.40 - 205.00 | 1.0569 times | Fri 30 January 2026 | 198.15 (-53.58%) | 430.95 | 155.25 - 430.95 | 2.5361 times | Wed 31 December 2025 | 426.85 (0.85%) | 423.25 | 370.00 - 452.35 | 0.598 times | Fri 28 November 2025 | 423.25 (1.18%) | 422.05 | 400.35 - 464.70 | 0.9114 times | Fri 31 October 2025 | 418.30 (32.1%) | 305.60 | 298.10 - 425.00 | 0.852 times | Tue 30 September 2025 | 316.65 (-15.41%) | 372.00 | 288.60 - 390.00 | 0.7154 times | Fri 29 August 2025 | 374.35 (26.56%) | 301.00 | 301.00 - 376.35 | 0.6713 times | Thu 31 July 2025 | 295.80 (15.71%) | 255.65 | 255.65 - 320.05 | 1.2024 times | Mon 30 June 2025 | 255.65 (20.48%) | 204.75 | 193.00 - 265.00 | 0.8709 times | Fri 30 May 2025 | 212.20 (9.33%) | 180.00 | 180.00 - 237.00 | 0.5857 times | Wed 30 April 2025 | 194.10 (19.89%) | 161.95 | 161.95 - 210.00 | 0.4266 times |
Yearly price and charts SkmEgg
Strong yearly Stock price targets for SkmEgg 532143 are 28.88 and 304.58
| Yearly Target 1 | -20.9 |
| Yearly Target 2 | 78.65 |
| Yearly Target 3 | 254.8 |
| Yearly Target 4 | 354.35 |
| Yearly Target 5 | 530.5 |
Yearly price and volumes Skm Egg
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 178.20 (-58.25%) | 430.95 | 155.25 - 430.95 | 0.3084 times | Wed 31 December 2025 | 426.85 (69.18%) | 253.35 | 153.00 - 464.70 | 0.7105 times | Tue 31 December 2024 | 252.30 (-34.7%) | 390.00 | 212.30 - 424.00 | 1.7008 times | Fri 29 December 2023 | 386.40 (189.87%) | 134.15 | 122.20 - 559.40 | 2.6296 times | Fri 30 December 2022 | 133.30 (81.24%) | 73.50 | 51.95 - 156.50 | 0.9947 times | Fri 31 December 2021 | 73.55 (26.05%) | 58.75 | 43.65 - 98.45 | 1.9712 times | Thu 31 December 2020 | 58.35 (57.28%) | 37.35 | 20.20 - 66.85 | 0.4165 times | Tue 31 December 2019 | 37.10 (-45.48%) | 65.45 | 25.25 - 77.35 | 0.2034 times | Mon 31 December 2018 | 68.05 (0%) | 53.30 | 51.40 - 76.90 | 0.0649 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SkmEgg
Tomorrow's movement Prediction of Skm Egg 532143 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 194.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Skm Egg 532143 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Skm Egg 532143 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Skm Egg 532143 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 188.38
Munafa value: 20 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 187 and price is deviating by 12 points
Upper Bollinger band is at 210 and lower is at 163, while middle bands are at 175 and 198
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SkmEgg (532143) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SkmEgg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SkmEgg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SkmEgg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SkmEgg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SkmEgg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.15 and SkmEgg 532143 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SkmEgg 532143 stock. Volume based technical analysis of SkmEgg 532143 stock is negative.
SkmEgg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skm Egg 532143
DMA (daily moving average) of Skm Egg 532143
| DMA period | DMA value |
| 5 day DMA | 190.21 |
| 12 day DMA | 193.28 |
| 20 day DMA | 186.11 |
| 35 day DMA | 264.26 |
| 50 day DMA | 310.59 |
| 100 day DMA | 342.22 |
| 150 day DMA | 335.08 |
| 200 day DMA | 306.67 |
EMA (exponential moving average) of Skm Egg 532143
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.67 | 192.4 | 193.82 |
| 12 day EMA | 194.12 | 197.01 | 198.37 |
| 20 day EMA | 211.33 | 214.82 | 217.48 |
| 35 day EMA | 255.06 | 259.59 | 263.71 |
| 50 day EMA | 308.24 | 313.55 | 318.61 |
SMA (simple moving average) of Skm Egg 532143
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.21 | 193.7 | 193.16 |
| 12 day SMA | 193.28 | 194.22 | 193.38 |
| 20 day SMA | 186.11 | 185.77 | 184.29 |
| 35 day SMA | 264.26 | 271.52 | 277.96 |
| 50 day SMA | 310.59 | 315.42 | 320.1 |
| 100 day SMA | 342.22 | 343.82 | 345.29 |
| 150 day SMA | 335.08 | 335.69 | 336.22 |
| 200 day SMA | 306.67 | 306.78 | 306.83 |


