ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SkmEgg 532143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skm Egg 532143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SkmEgg

Strong intraday Stock price targets for SkmEgg are 163.08 and 168.08

Intraday Target 1159.38
Intraday Target 2161.77
Intraday Target 3164.38333333333
Intraday Target 4166.77
Intraday Target 5169.38

Daily price and volume Skm Egg

Date Closing Open Range Volume
Wed 25 March 2026 164.15 (2.82%) 162.00 162.00 - 167.00 1.1088 times
Tue 24 March 2026 159.65 (5.94%) 157.50 152.90 - 161.35 0.7817 times
Mon 23 March 2026 150.70 (-2.77%) 152.00 145.00 - 154.05 2.1502 times
Fri 20 March 2026 155.00 (-3.67%) 160.05 153.70 - 162.05 0.7689 times
Thu 19 March 2026 160.90 (-2.19%) 161.20 160.55 - 167.25 0.3181 times
Wed 18 March 2026 164.50 (5.82%) 158.10 157.10 - 167.00 0.6909 times
Tue 17 March 2026 155.45 (1.83%) 152.65 151.70 - 156.85 1.2147 times
Mon 16 March 2026 152.65 (-0.52%) 151.00 148.70 - 154.60 1.73 times
Fri 13 March 2026 153.45 (-1.67%) 155.55 148.65 - 155.65 0.9945 times
Thu 12 March 2026 156.05 (1.04%) 154.00 151.05 - 157.55 0.2423 times
Wed 11 March 2026 154.45 (0.32%) 156.35 153.15 - 157.75 0.2374 times

 Daily chart SkmEgg

Weekly price and charts SkmEgg

Strong weekly Stock price targets for SkmEgg 532143 are 154.58 and 176.58

Weekly Target 1136.72
Weekly Target 2150.43
Weekly Target 3158.71666666667
Weekly Target 4172.43
Weekly Target 5180.72

Weekly price and volumes for Skm Egg

Date Closing Open Range Volume
Wed 25 March 2026 164.15 (5.9%) 152.00 145.00 - 167.00 0.4163 times
Fri 20 March 2026 155.00 (1.01%) 151.00 148.70 - 167.25 0.4865 times
Fri 13 March 2026 153.45 (-0.45%) 153.95 144.00 - 157.75 0.2682 times
Fri 06 March 2026 154.15 (-7.14%) 159.25 154.00 - 168.20 0.7406 times
Fri 27 February 2026 166.00 (-6.43%) 176.05 162.40 - 179.95 0.9371 times
Fri 20 February 2026 177.40 (-1.36%) 180.95 174.40 - 189.75 0.6781 times
Fri 13 February 2026 179.85 (-8.94%) 196.00 172.65 - 201.85 1.5869 times
Fri 06 February 2026 197.50 (-0.33%) 196.05 179.25 - 205.00 1.343 times
Fri 30 January 2026 198.15 (10.42%) 180.95 177.90 - 214.30 2.204 times
Fri 23 January 2026 179.45 (11.25%) 161.75 159.00 - 188.00 1.3393 times
Fri 16 January 2026 161.30 (-53.17%) 168.05 155.25 - 177.50 1.203 times

 weekly chart SkmEgg

Monthly price and charts SkmEgg

Strong monthly Stock price targets for SkmEgg 532143 are 154.08 and 178.28

Monthly Target 1134.58
Monthly Target 2149.37
Monthly Target 3158.78333333333
Monthly Target 4173.57
Monthly Target 5182.98

Monthly price and volumes Skm Egg

Date Closing Open Range Volume
Wed 25 March 2026 164.15 (-1.11%) 159.25 144.00 - 168.20 0.7534 times
Fri 27 February 2026 166.00 (-16.23%) 196.05 162.40 - 205.00 1.7913 times
Fri 30 January 2026 198.15 (-53.58%) 430.95 155.25 - 430.95 2.2623 times
Wed 31 December 2025 426.85 (0.85%) 423.25 370.00 - 452.35 0.5334 times
Fri 28 November 2025 423.25 (1.18%) 422.05 400.35 - 464.70 0.813 times
Fri 31 October 2025 418.30 (32.1%) 305.60 298.10 - 425.00 0.76 times
Tue 30 September 2025 316.65 (-15.41%) 372.00 288.60 - 390.00 0.6382 times
Fri 29 August 2025 374.35 (26.56%) 301.00 301.00 - 376.35 0.5989 times
Thu 31 July 2025 295.80 (15.71%) 255.65 255.65 - 320.05 1.0726 times
Mon 30 June 2025 255.65 (20.48%) 204.75 193.00 - 265.00 0.7769 times
Fri 30 May 2025 212.20 (9.33%) 180.00 180.00 - 237.00 0.5225 times

 monthly chart SkmEgg

Yearly price and charts SkmEgg

Strong yearly Stock price targets for SkmEgg 532143 are 10.6 and 297.55

Yearly Target 1-40.58
Yearly Target 261.78
Yearly Target 3246.36666666667
Yearly Target 4348.73
Yearly Target 5533.32

Yearly price and volumes Skm Egg

Date Closing Open Range Volume
Wed 25 March 2026 164.15 (-61.54%) 430.95 144.00 - 430.95 0.4548 times
Wed 31 December 2025 426.85 (69.18%) 253.35 153.00 - 464.70 0.6985 times
Tue 31 December 2024 252.30 (-34.7%) 390.00 212.30 - 424.00 1.6722 times
Fri 29 December 2023 386.40 (189.87%) 134.15 122.20 - 559.40 2.5853 times
Fri 30 December 2022 133.30 (81.24%) 73.50 51.95 - 156.50 0.9779 times
Fri 31 December 2021 73.55 (26.05%) 58.75 43.65 - 98.45 1.938 times
Thu 31 December 2020 58.35 (57.28%) 37.35 20.20 - 66.85 0.4094 times
Tue 31 December 2019 37.10 (-45.48%) 65.45 25.25 - 77.35 0.2 times
Mon 31 December 2018 68.05 (0%) 53.30 51.40 - 76.90 0.0639 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of SkmEgg

Tomorrow's movement Prediction of Skm Egg 532143 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 158.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Skm Egg 532143 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Skm Egg 532143 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 159 and price is deviating by 7 points

Upper Bollinger band is at 171 and lower is at 147, while middle bands are at 153 and 165

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SkmEgg (532143) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SkmEgg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SkmEgg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SkmEgg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SkmEgg in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SkmEgg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 155.82 and SkmEgg 532143 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SkmEgg 532143 stock. Volume based technical analysis of SkmEgg 532143 stock is negative.

SkmEgg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Skm Egg 532143

DMA (daily moving average) of Skm Egg 532143

DMA period DMA value
5 day DMA 158.08
12 day DMA 156.74
20 day DMA 158.53
35 day DMA 169.39
50 day DMA 173.51
100 day DMA 291.96
150 day DMA 308.49
200 day DMA 301.47

EMA (exponential moving average) of Skm Egg 532143

EMA period EMA current EMA prev EMA prev2
5 day EMA159.21156.74155.28
12 day EMA158.77157.79157.45
20 day EMA162.06161.84162.07
35 day EMA172.27172.75173.52
50 day EMA183.88184.69185.71

SMA (simple moving average) of Skm Egg 532143

SMA period SMA current SMA prev SMA prev2
5 day SMA158.08158.15157.31
12 day SMA156.74155.21154.75
20 day SMA158.53158.87159.73
35 day SMA169.39170.04170.99
50 day SMA173.51173.43177.12
100 day SMA291.96294.38296.66
150 day SMA308.49309.66310.91
200 day SMA301.47301.69301.9

Videos related to: SkmEgg 532143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SkmEgg 532143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top