Munafa Stock Market Course + Intraday & FNO calls 
SkmEgg 532143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skm Egg 532143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532143
- 532143 Experts view
- Tomorrow's Movement 532143
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532143 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkmEgg
Strong intraday Stock price targets for SkmEgg are 170.95 and 178.35
| Intraday Target 1 | 165.57 |
| Intraday Target 2 | 168.93 |
| Intraday Target 3 | 172.96666666667 |
| Intraday Target 4 | 176.33 |
| Intraday Target 5 | 180.37 |
Daily price and volume Skm Egg
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 172.30 (0.15%) | 170.00 | 169.60 - 177.00 | 0.7429 times | Mon 20 April 2026 | 172.05 (-3.72%) | 181.00 | 171.50 - 181.00 | 0.1979 times | Fri 17 April 2026 | 178.70 (0.76%) | 178.70 | 176.00 - 182.00 | 0.5045 times | Thu 16 April 2026 | 177.35 (0.4%) | 179.35 | 174.50 - 179.35 | 1.3905 times | Wed 15 April 2026 | 176.65 (2.11%) | 175.15 | 175.00 - 178.10 | 1.5049 times | Mon 13 April 2026 | 173.00 (-1.56%) | 167.00 | 167.00 - 176.30 | 1.5505 times | Fri 10 April 2026 | 175.75 (1.3%) | 177.25 | 173.50 - 177.25 | 0.5644 times | Thu 09 April 2026 | 173.50 (-1.78%) | 177.25 | 172.55 - 178.90 | 1.0612 times | Wed 08 April 2026 | 176.65 (7.84%) | 185.00 | 166.80 - 185.00 | 1.7544 times | Tue 07 April 2026 | 163.80 (-0.64%) | 161.05 | 161.05 - 165.55 | 0.7287 times | Mon 06 April 2026 | 164.85 (4.4%) | 157.90 | 156.55 - 165.00 | 0.3896 times |
Weekly price and charts SkmEgg
Strong weekly Stock price targets for SkmEgg 532143 are 165.25 and 176.65
| Weekly Target 1 | 162.9 |
| Weekly Target 2 | 167.6 |
| Weekly Target 3 | 174.3 |
| Weekly Target 4 | 179 |
| Weekly Target 5 | 185.7 |
Weekly price and volumes for Skm Egg
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 172.30 (-3.58%) | 181.00 | 169.60 - 181.00 | 0.1738 times | Fri 17 April 2026 | 178.70 (1.68%) | 167.00 | 167.00 - 182.00 | 0.9148 times | Fri 10 April 2026 | 175.75 (11.3%) | 157.90 | 156.55 - 185.00 | 0.8312 times | Thu 02 April 2026 | 157.90 (0.45%) | 150.05 | 147.35 - 159.25 | 0.9989 times | Fri 27 March 2026 | 157.20 (1.42%) | 152.00 | 145.00 - 167.00 | 0.9355 times | Fri 20 March 2026 | 155.00 (1.01%) | 151.00 | 148.70 - 167.25 | 0.9612 times | Fri 13 March 2026 | 153.45 (-0.45%) | 153.95 | 144.00 - 157.75 | 0.53 times | Fri 06 March 2026 | 154.15 (-7.14%) | 159.25 | 154.00 - 168.20 | 1.4632 times | Fri 27 February 2026 | 166.00 (-6.43%) | 176.05 | 162.40 - 179.95 | 1.8515 times | Fri 20 February 2026 | 177.40 (-1.36%) | 180.95 | 174.40 - 189.75 | 1.3398 times | Fri 13 February 2026 | 179.85 (-8.94%) | 196.00 | 172.65 - 201.85 | 3.1353 times |
Monthly price and charts SkmEgg
Strong monthly Stock price targets for SkmEgg 532143 are 161.15 and 196.15
| Monthly Target 1 | 134.1 |
| Monthly Target 2 | 153.2 |
| Monthly Target 3 | 169.1 |
| Monthly Target 4 | 188.2 |
| Monthly Target 5 | 204.1 |
Monthly price and volumes Skm Egg
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 172.30 (15.29%) | 150.00 | 150.00 - 185.00 | 0.4252 times | Mon 30 March 2026 | 149.45 (-9.97%) | 159.25 | 144.00 - 168.20 | 0.9568 times | Fri 27 February 2026 | 166.00 (-16.23%) | 196.05 | 162.40 - 205.00 | 1.8227 times | Fri 30 January 2026 | 198.15 (-53.58%) | 430.95 | 155.25 - 430.95 | 2.3019 times | Wed 31 December 2025 | 426.85 (0.85%) | 423.25 | 370.00 - 452.35 | 0.5427 times | Fri 28 November 2025 | 423.25 (1.18%) | 422.05 | 400.35 - 464.70 | 0.8273 times | Fri 31 October 2025 | 418.30 (32.1%) | 305.60 | 298.10 - 425.00 | 0.7733 times | Tue 30 September 2025 | 316.65 (-15.41%) | 372.00 | 288.60 - 390.00 | 0.6494 times | Fri 29 August 2025 | 374.35 (26.56%) | 301.00 | 301.00 - 376.35 | 0.6094 times | Thu 31 July 2025 | 295.80 (15.71%) | 255.65 | 255.65 - 320.05 | 1.0914 times | Mon 30 June 2025 | 255.65 (20.48%) | 204.75 | 193.00 - 265.00 | 0.7905 times |
Yearly price and charts SkmEgg
Strong yearly Stock price targets for SkmEgg 532143 are 14.68 and 301.63
| Yearly Target 1 | -37.87 |
| Yearly Target 2 | 67.22 |
| Yearly Target 3 | 249.08333333333 |
| Yearly Target 4 | 354.17 |
| Yearly Target 5 | 536.03 |
Yearly price and volumes Skm Egg
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 172.30 (-59.63%) | 430.95 | 144.00 - 430.95 | 0.5088 times | Wed 31 December 2025 | 426.85 (69.18%) | 253.35 | 153.00 - 464.70 | 0.6941 times | Tue 31 December 2024 | 252.30 (-34.7%) | 390.00 | 212.30 - 424.00 | 1.6616 times | Fri 29 December 2023 | 386.40 (189.87%) | 134.15 | 122.20 - 559.40 | 2.5689 times | Fri 30 December 2022 | 133.30 (81.24%) | 73.50 | 51.95 - 156.50 | 0.9718 times | Fri 31 December 2021 | 73.55 (26.05%) | 58.75 | 43.65 - 98.45 | 1.9258 times | Thu 31 December 2020 | 58.35 (57.28%) | 37.35 | 20.20 - 66.85 | 0.4069 times | Tue 31 December 2019 | 37.10 (-45.48%) | 65.45 | 25.25 - 77.35 | 0.1987 times | Mon 31 December 2018 | 68.05 (0%) | 53.30 | 51.40 - 76.90 | 0.0635 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SkmEgg
Tomorrow's movement Prediction of Skm Egg 532143 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 171.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Skm Egg 532143 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Skm Egg 532143 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Skm Egg 532143 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 172.85
Munafa value: 70 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 166 and price is deviating by 10 points
Upper Bollinger band is at 185 and lower is at 148, while middle bands are at 157 and 176
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SkmEgg (532143) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SkmEgg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SkmEgg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SkmEgg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SkmEgg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SkmEgg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.55 and SkmEgg 532143 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SkmEgg 532143 stock. Volume based technical analysis of SkmEgg 532143 stock is negative.
SkmEgg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skm Egg 532143
DMA (daily moving average) of Skm Egg 532143
| DMA period | DMA value |
| 5 day DMA | 175.41 |
| 12 day DMA | 171.88 |
| 20 day DMA | 165.87 |
| 35 day DMA | 162.79 |
| 50 day DMA | 169.11 |
| 100 day DMA | 254.11 |
| 150 day DMA | 290.44 |
| 200 day DMA | 295.71 |
EMA (exponential moving average) of Skm Egg 532143
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.89 | 174.69 | 176.01 |
| 12 day EMA | 171.37 | 171.2 | 171.05 |
| 20 day EMA | 169.11 | 168.77 | 168.43 |
| 35 day EMA | 170.29 | 170.17 | 170.06 |
| 50 day EMA | 171.74 | 171.72 | 171.71 |
SMA (simple moving average) of Skm Egg 532143
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.41 | 175.55 | 176.29 |
| 12 day SMA | 171.88 | 170.68 | 168.79 |
| 20 day SMA | 165.87 | 165.48 | 164.65 |
| 35 day SMA | 162.79 | 162.75 | 162.89 |
| 50 day SMA | 169.11 | 169.4 | 169.82 |
| 100 day SMA | 254.11 | 256.8 | 259.3 |
| 150 day SMA | 290.44 | 291.55 | 292.74 |
| 200 day SMA | 295.71 | 296.09 | 296.48 |
Videos related to: SkmEgg 532143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
