ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SkmEgg 532143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skm Egg 532143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SkmEgg

Strong intraday Stock price targets for SkmEgg are 163 and 189.6

Intraday Target 1157.93
Intraday Target 2168.07
Intraday Target 3184.53333333333
Intraday Target 4194.67
Intraday Target 5211.13

Daily price and volume Skm Egg

Date Closing Open Range Volume
Wed 11 February 2026 178.20 (-5.99%) 189.30 174.40 - 201.00 2.6399 times
Tue 10 February 2026 189.55 (-1.81%) 196.00 188.60 - 197.20 0.4709 times
Mon 09 February 2026 193.05 (-2.25%) 196.00 192.15 - 201.85 1.1126 times
Fri 06 February 2026 197.50 (2.46%) 184.05 184.05 - 201.45 0.981 times
Thu 05 February 2026 192.75 (-1.48%) 195.65 189.65 - 196.00 0.7155 times
Wed 04 February 2026 195.65 (4.71%) 190.00 187.20 - 203.00 0.8367 times
Tue 03 February 2026 186.85 (-3.19%) 199.90 184.50 - 205.00 1.2804 times
Mon 02 February 2026 193.00 (3.82%) 198.70 179.25 - 198.70 0.4196 times
Sun 01 February 2026 185.90 (-6.18%) 196.05 181.25 - 203.75 1.1732 times
Fri 30 January 2026 198.15 (-3.48%) 202.05 194.35 - 207.25 0.3703 times
Thu 29 January 2026 205.30 (0.88%) 206.75 201.70 - 209.95 2.0146 times

 Daily chart SkmEgg

Weekly price and charts SkmEgg

Strong weekly Stock price targets for SkmEgg 532143 are 162.58 and 190.03

Weekly Target 1157.37
Weekly Target 2167.78
Weekly Target 3184.81666666667
Weekly Target 4195.23
Weekly Target 5212.27

Weekly price and volumes for Skm Egg

Date Closing Open Range Volume
Wed 11 February 2026 178.20 (-9.77%) 196.00 174.40 - 201.85 1.1288 times
Fri 06 February 2026 197.50 (-0.33%) 196.05 179.25 - 205.00 1.445 times
Fri 30 January 2026 198.15 (10.42%) 180.95 177.90 - 214.30 2.3714 times
Fri 23 January 2026 179.45 (11.25%) 161.75 159.00 - 188.00 1.441 times
Fri 16 January 2026 161.30 (-53.17%) 168.05 155.25 - 177.50 1.2944 times
Fri 09 January 2026 344.45 (-15.78%) 404.95 334.40 - 404.95 0.9336 times
Fri 02 January 2026 409.00 (-5.37%) 434.95 397.00 - 443.10 0.392 times
Fri 26 December 2025 432.20 (4.17%) 419.00 419.00 - 452.35 0.1695 times
Fri 19 December 2025 414.90 (-5.13%) 437.00 409.05 - 447.00 0.1726 times
Fri 12 December 2025 437.35 (9.21%) 399.40 370.00 - 440.35 0.6517 times
Fri 05 December 2025 400.45 (-5.39%) 423.25 398.00 - 428.35 0.2062 times

 weekly chart SkmEgg

Monthly price and charts SkmEgg

Strong monthly Stock price targets for SkmEgg 532143 are 161 and 191.6

Monthly Target 1155.27
Monthly Target 2166.73
Monthly Target 3185.86666666667
Monthly Target 4197.33
Monthly Target 5216.47

Monthly price and volumes Skm Egg

Date Closing Open Range Volume
Wed 11 February 2026 178.20 (-10.07%) 196.05 174.40 - 205.00 1.0569 times
Fri 30 January 2026 198.15 (-53.58%) 430.95 155.25 - 430.95 2.5361 times
Wed 31 December 2025 426.85 (0.85%) 423.25 370.00 - 452.35 0.598 times
Fri 28 November 2025 423.25 (1.18%) 422.05 400.35 - 464.70 0.9114 times
Fri 31 October 2025 418.30 (32.1%) 305.60 298.10 - 425.00 0.852 times
Tue 30 September 2025 316.65 (-15.41%) 372.00 288.60 - 390.00 0.7154 times
Fri 29 August 2025 374.35 (26.56%) 301.00 301.00 - 376.35 0.6713 times
Thu 31 July 2025 295.80 (15.71%) 255.65 255.65 - 320.05 1.2024 times
Mon 30 June 2025 255.65 (20.48%) 204.75 193.00 - 265.00 0.8709 times
Fri 30 May 2025 212.20 (9.33%) 180.00 180.00 - 237.00 0.5857 times
Wed 30 April 2025 194.10 (19.89%) 161.95 161.95 - 210.00 0.4266 times

 monthly chart SkmEgg

Yearly price and charts SkmEgg

Strong yearly Stock price targets for SkmEgg 532143 are 28.88 and 304.58

Yearly Target 1-20.9
Yearly Target 278.65
Yearly Target 3254.8
Yearly Target 4354.35
Yearly Target 5530.5

Yearly price and volumes Skm Egg

Date Closing Open Range Volume
Wed 11 February 2026 178.20 (-58.25%) 430.95 155.25 - 430.95 0.3084 times
Wed 31 December 2025 426.85 (69.18%) 253.35 153.00 - 464.70 0.7105 times
Tue 31 December 2024 252.30 (-34.7%) 390.00 212.30 - 424.00 1.7008 times
Fri 29 December 2023 386.40 (189.87%) 134.15 122.20 - 559.40 2.6296 times
Fri 30 December 2022 133.30 (81.24%) 73.50 51.95 - 156.50 0.9947 times
Fri 31 December 2021 73.55 (26.05%) 58.75 43.65 - 98.45 1.9712 times
Thu 31 December 2020 58.35 (57.28%) 37.35 20.20 - 66.85 0.4165 times
Tue 31 December 2019 37.10 (-45.48%) 65.45 25.25 - 77.35 0.2034 times
Mon 31 December 2018 68.05 (0%) 53.30 51.40 - 76.90 0.0649 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of SkmEgg

Tomorrow's movement Prediction of Skm Egg 532143 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 194.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Skm Egg 532143 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Skm Egg 532143 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Skm Egg 532143 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 188.38

Munafa value: 20 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 187 and price is deviating by 12 points

Upper Bollinger band is at 210 and lower is at 163, while middle bands are at 175 and 198

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SkmEgg (532143) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SkmEgg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SkmEgg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SkmEgg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SkmEgg in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SkmEgg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 188.15 and SkmEgg 532143 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SkmEgg 532143 stock. Volume based technical analysis of SkmEgg 532143 stock is negative.

SkmEgg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Skm Egg 532143

DMA (daily moving average) of Skm Egg 532143

DMA period DMA value
5 day DMA 190.21
12 day DMA 193.28
20 day DMA 186.11
35 day DMA 264.26
50 day DMA 310.59
100 day DMA 342.22
150 day DMA 335.08
200 day DMA 306.67

EMA (exponential moving average) of Skm Egg 532143

EMA period EMA current EMA prev EMA prev2
5 day EMA187.67192.4193.82
12 day EMA194.12197.01198.37
20 day EMA211.33214.82217.48
35 day EMA255.06259.59263.71
50 day EMA308.24313.55318.61

SMA (simple moving average) of Skm Egg 532143

SMA period SMA current SMA prev SMA prev2
5 day SMA190.21193.7193.16
12 day SMA193.28194.22193.38
20 day SMA186.11185.77184.29
35 day SMA264.26271.52277.96
50 day SMA310.59315.42320.1
100 day SMA342.22343.82345.29
150 day SMA335.08335.69336.22
200 day SMA306.67306.78306.83

Videos related to: SkmEgg 532143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SkmEgg 532143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top