Munafa Stock Market Course + Intraday & FNO calls 
SkmEgg 532143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skm Egg 532143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532143
- 532143 Experts view
- Tomorrow's Movement 532143
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532143 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkmEgg
Strong intraday Stock price targets for SkmEgg are 161.4 and 171
| Intraday Target 1 | 154.07 |
| Intraday Target 2 | 159.13 |
| Intraday Target 3 | 163.66666666667 |
| Intraday Target 4 | 168.73 |
| Intraday Target 5 | 173.27 |
Daily price and volume Skm Egg
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 164.20 (-1.08%) | 159.25 | 158.60 - 168.20 | 0.9846 times | Fri 27 February 2026 | 166.00 (-1.92%) | 166.00 | 162.40 - 168.00 | 1.8737 times | Thu 26 February 2026 | 169.25 (0.42%) | 168.30 | 167.45 - 170.60 | 1.4883 times | Wed 25 February 2026 | 168.55 (-1.38%) | 170.95 | 166.55 - 173.30 | 0.8878 times | Tue 24 February 2026 | 170.90 (-3.34%) | 175.05 | 169.65 - 176.65 | 0.4627 times | Mon 23 February 2026 | 176.80 (-0.34%) | 176.05 | 175.50 - 179.95 | 0.6991 times | Fri 20 February 2026 | 177.40 (0.34%) | 174.40 | 174.40 - 182.00 | 0.4263 times | Thu 19 February 2026 | 176.80 (-2.83%) | 183.35 | 175.60 - 183.95 | 1.3104 times | Wed 18 February 2026 | 181.95 (-1.28%) | 182.75 | 179.80 - 187.95 | 0.5456 times | Tue 17 February 2026 | 184.30 (0.77%) | 183.85 | 182.50 - 189.75 | 1.3215 times | Mon 16 February 2026 | 182.90 (1.7%) | 180.95 | 179.75 - 184.30 | 0.3123 times |
Weekly price and charts SkmEgg
Strong weekly Stock price targets for SkmEgg 532143 are 161.4 and 171
| Weekly Target 1 | 154.07 |
| Weekly Target 2 | 159.13 |
| Weekly Target 3 | 163.66666666667 |
| Weekly Target 4 | 168.73 |
| Weekly Target 5 | 173.27 |
Weekly price and volumes for Skm Egg
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 164.20 (-1.08%) | 159.25 | 158.60 - 168.20 | 0.1594 times | Fri 27 February 2026 | 166.00 (-6.43%) | 176.05 | 162.40 - 179.95 | 0.8763 times | Fri 20 February 2026 | 177.40 (-1.36%) | 180.95 | 174.40 - 189.75 | 0.6341 times | Fri 13 February 2026 | 179.85 (-8.94%) | 196.00 | 172.65 - 201.85 | 1.4839 times | Fri 06 February 2026 | 197.50 (-0.33%) | 196.05 | 179.25 - 205.00 | 1.2559 times | Fri 30 January 2026 | 198.15 (10.42%) | 180.95 | 177.90 - 214.30 | 2.061 times | Fri 23 January 2026 | 179.45 (11.25%) | 161.75 | 159.00 - 188.00 | 1.2524 times | Fri 16 January 2026 | 161.30 (-53.17%) | 168.05 | 155.25 - 177.50 | 1.1249 times | Fri 09 January 2026 | 344.45 (-15.78%) | 404.95 | 334.40 - 404.95 | 0.8114 times | Fri 02 January 2026 | 409.00 (-5.37%) | 434.95 | 397.00 - 443.10 | 0.3406 times | Fri 26 December 2025 | 432.20 (4.17%) | 419.00 | 419.00 - 452.35 | 0.1473 times |
Monthly price and charts SkmEgg
Strong monthly Stock price targets for SkmEgg 532143 are 161.4 and 171
| Monthly Target 1 | 154.07 |
| Monthly Target 2 | 159.13 |
| Monthly Target 3 | 163.66666666667 |
| Monthly Target 4 | 168.73 |
| Monthly Target 5 | 173.27 |
Monthly price and volumes Skm Egg
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 164.20 (-1.08%) | 159.25 | 158.60 - 168.20 | 0.0722 times | Fri 27 February 2026 | 166.00 (-16.23%) | 196.05 | 162.40 - 205.00 | 1.9233 times | Fri 30 January 2026 | 198.15 (-53.58%) | 430.95 | 155.25 - 430.95 | 2.429 times | Wed 31 December 2025 | 426.85 (0.85%) | 423.25 | 370.00 - 452.35 | 0.5727 times | Fri 28 November 2025 | 423.25 (1.18%) | 422.05 | 400.35 - 464.70 | 0.8729 times | Fri 31 October 2025 | 418.30 (32.1%) | 305.60 | 298.10 - 425.00 | 0.816 times | Tue 30 September 2025 | 316.65 (-15.41%) | 372.00 | 288.60 - 390.00 | 0.6852 times | Fri 29 August 2025 | 374.35 (26.56%) | 301.00 | 301.00 - 376.35 | 0.643 times | Thu 31 July 2025 | 295.80 (15.71%) | 255.65 | 255.65 - 320.05 | 1.1516 times | Mon 30 June 2025 | 255.65 (20.48%) | 204.75 | 193.00 - 265.00 | 0.8341 times | Fri 30 May 2025 | 212.20 (9.33%) | 180.00 | 180.00 - 237.00 | 0.5609 times |
Yearly price and charts SkmEgg
Strong yearly Stock price targets for SkmEgg 532143 are 21.88 and 297.58
| Yearly Target 1 | -25.57 |
| Yearly Target 2 | 69.32 |
| Yearly Target 3 | 250.13333333333 |
| Yearly Target 4 | 345.02 |
| Yearly Target 5 | 525.83 |
Yearly price and volumes Skm Egg
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 164.20 (-61.53%) | 430.95 | 155.25 - 430.95 | 0.3927 times | Wed 31 December 2025 | 426.85 (69.18%) | 253.35 | 153.00 - 464.70 | 0.7036 times | Tue 31 December 2024 | 252.30 (-34.7%) | 390.00 | 212.30 - 424.00 | 1.6843 times | Fri 29 December 2023 | 386.40 (189.87%) | 134.15 | 122.20 - 559.40 | 2.6041 times | Fri 30 December 2022 | 133.30 (81.24%) | 73.50 | 51.95 - 156.50 | 0.9851 times | Fri 31 December 2021 | 73.55 (26.05%) | 58.75 | 43.65 - 98.45 | 1.9521 times | Thu 31 December 2020 | 58.35 (57.28%) | 37.35 | 20.20 - 66.85 | 0.4124 times | Tue 31 December 2019 | 37.10 (-45.48%) | 65.45 | 25.25 - 77.35 | 0.2015 times | Mon 31 December 2018 | 68.05 (0%) | 53.30 | 51.40 - 76.90 | 0.0643 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SkmEgg
Tomorrow's movement Prediction of Skm Egg 532143 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 174.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Skm Egg 532143 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Skm Egg 532143 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 181 and price is deviating by 10 points
Upper Bollinger band is at 200 and lower is at 162, while middle bands are at 172 and 191
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SkmEgg (532143) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SkmEgg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SkmEgg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SkmEgg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SkmEgg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SkmEgg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.7 and SkmEgg 532143 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SkmEgg 532143 stock. Volume based technical analysis of SkmEgg 532143 stock is negative.
SkmEgg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skm Egg 532143
DMA (daily moving average) of Skm Egg 532143
| DMA period | DMA value |
| 5 day DMA | 167.78 |
| 12 day DMA | 174.91 |
| 20 day DMA | 180.64 |
| 35 day DMA | 180.94 |
| 50 day DMA | 247.51 |
| 100 day DMA | 322.78 |
| 150 day DMA | 325.29 |
| 200 day DMA | 305.54 |
EMA (exponential moving average) of Skm Egg 532143
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.14 | 170.11 | 172.16 |
| 12 day EMA | 174.19 | 176 | 177.82 |
| 20 day EMA | 183.85 | 185.92 | 188.02 |
| 35 day EMA | 220.37 | 223.68 | 227.08 |
| 50 day EMA | 254.37 | 258.05 | 261.81 |
SMA (simple moving average) of Skm Egg 532143
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.78 | 170.3 | 172.58 |
| 12 day SMA | 174.91 | 176.25 | 177.27 |
| 20 day SMA | 180.64 | 182.08 | 183.08 |
| 35 day SMA | 180.94 | 186.09 | 191.24 |
| 50 day SMA | 247.51 | 252.43 | 257.58 |
| 100 day SMA | 322.78 | 324.31 | 325.77 |
| 150 day SMA | 325.29 | 326.14 | 326.94 |
| 200 day SMA | 305.54 | 305.69 | 305.82 |
Videos related to: SkmEgg 532143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
