BSE INDO-CITY IN 532100 All indicator, INDO-CITY IN 532100 indicators All technical analysis, INDO-CITY IN 532100 indicators All free charts, INDO-CITY IN 532100 indicators All historical values BSE

Stock 532100 - Share INDO-CITY IN trades in BSE

Daily Support: 11.99
Daily Resistance: 11.99
5 Day DMA Moving Average is 11.83
20 Day DMA Moving Average is 11.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0%	11.99	11.99	11.99	11.99	0 times
Thu 04 Dec 2025	3.81%	11.78	11.99	11.99	11.78	0.02 times
Wed 03 Dec 2025	0.96%	11.12	11.55	11.85	11.12	0.35 times
Tue 02 Dec 2025	-6.15%	12.19	11.44	12.19	11.00	0.45 times
Mon 01 Dec 2025	-0.08%	11.21	12.19	12.98	11.21	0.1 times
Fri 28 Nov 2025	0.91%	12.30	12.20	12.80	11.39	0.01 times
Thu 27 Nov 2025	7.28%	11.55	12.09	12.20	11.27	0.08 times
Wed 26 Nov 2025	-0.27%	11.30	11.27	12.40	11.00	0.88 times
Tue 25 Nov 2025	1.07%	11.00	11.30	11.35	11.00	0.29 times
Mon 24 Nov 2025	-0.71%	11.89	11.18	11.89	10.51	0.32 times

Volume is calculated using 10 day average volume

BSE INDO-CITY IN 532100 All indicator, INDO-CITY IN 532100 indicators All technical analysis, INDO-CITY IN 532100 indicators All free charts, INDO-CITY IN 532100 indicators All historical values BSE

Below are charts of BSE INDO-CITY IN 532100 All indicator, INDO-CITY IN 532100 indicators All technical analysis, INDO-CITY IN 532100 indicators All free charts, INDO-CITY IN 532100 indicators All historical values BSE

INDO-CITY IN 532100 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day INDO-CITY IN 532100 ADX is: 47, 20, 8 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for INDO-CITY IN 532100 are:

ADX	+DY	-DY
46.2	19.4	7.1
48.1	18.9	6.6
48.1	18	6.3
46.7	19.3	7
54.8	21.1	6.1
52.9	23.9	7.3
43.8	21.5	8.4
42.9	23.1	9.3
26.7	18.1	10.5
25	18.2	10.9

ADX charts for INDO-CITY IN are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

INDO-CITY IN 532100 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of INDO-CITY IN is 11.76

50 day MA of INDO-CITY IN is 12.11

100 day MA of INDO-CITY IN is 11.41

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of INDO-CITY IN 532100 is downtrend

Historical Moving averages values of INDO-CITY IN 532100 are:

Price	20 day	50 day	100 day
11.99	11.76	12.11	11.41
11.99	11.82	12.11	11.39
11.55	11.87	12.09	11.38
11.44	11.93	12.1	11.37
12.19	11.99	12.09	11.37

Moving averages charts of $comp $sb are below. First chart to the right hand side

INDO-CITY IN 532100 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of INDO-CITY IN 532100 is: 5791.5 M

Current day volume is 0.007 times compared to averaged volume INDO-CITY IN has

Historical price to volume measure of INDO-CITY IN is:

Price	Percent Change	Percent change within day	Volume change
11.99	0%	0%	0.007 times
11.99	3.81%	1.78%	0.038 times
11.55	0.96%	3.87%	0.677 times
11.44	-6.15%	-6.15%	0.883 times
12.19	-0.08%	8.74%	0.202 times
12.20	0.91%	-0.81%	0.024 times
12.09	7.28%	4.68%	0.147 times
11.27	-0.27%	-0.27%	1.711 times
11.30	1.07%	2.73%	0.56 times
11.18	-0.71%	-5.97%	0.623 times

Price to volume Charts of INDO-CITY IN 532100 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

INDO-CITY IN 532100 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for INDO-CITY IN 532100 is: 11.76 & deviation is 0.41

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for INDO-CITY IN 532100 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
11.99	11.76	0.41	12.59	10.93
11.99	11.82	0.51	12.85	10.79
11.55	11.87	0.58	13.02	10.72
11.44	11.93	0.6	13.13	10.73
12.19	11.99	0.61	13.21	10.77

Bollinger Bands charts for INDO-CITY IN 532100 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

INDO-CITY IN 532100 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for INDO-CITY IN 532100

14 day INDO-CITY IN 532100 RSI is: 49.94

According to RSI indicator,

Historical values of RSI indicator for INDO-CITY IN are as follows in descending order:

49.94 49.94 49.3 50.54 53.08 51.29 52.56 49.93 48.25 49.42 47.99 46.44

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

INDO-CITY IN 532100 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for INDO-CITY IN 532100

12,26,9 day INDO-CITY IN 532100 MACD is: 11.81, 11.91, -0.1

According to MACD indicator, Prices of INDO-CITY IN 532100 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for INDO-CITY IN 532100 are:

11.81, 11.91, -0.1
11.78, 11.9, -0.12
11.74, 11.89, -0.15
11.78, 11.92, -0.14
11.84, 11.96, -0.12
11.78, 11.94, -0.16
11.7, 11.92, -0.22
11.63, 11.91, -0.28
11.69, 11.96, -0.27
11.76, 12.01, -0.25

MACD charts of INDO-CITY IN 532100 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

INDO-CITY IN 532100 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day INDO-CITY IN 532100 CCI is: 89

According to CCI indicator, INDO-CITY IN 532100 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in INDO-CITY IN

Historical CCI values of INDO-CITY IN 532100 are:

89 74 -17 -9 119 119 59 -6 -80 -85

CCI charts of INDO-CITY IN 532100 are below. Second charts towards left.

INDO-CITY IN 532100 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day INDO-CITY IN 532100 Stochastics is: 61

According to Stochastics indicator, Buying is coming in INDO-CITY IN

INDO-CITY IN 532100 is neither over-bought, nor over-sold

Historical Stochastics values of INDO-CITY IN 532100 are:

61 61 61 61 61 61 61 61 61 61

INDO-CITY IN 532100 Stochastics charts are below. Third charts to the left, at the bottom