ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532100 Historical charts - INDO-CITY IN

Historical charts for Stock 532100 - Share INDO-CITY IN trades in BSE

Moving Averages for

  • 5Day Average: 11.86
  • 12Day Average: 11.89
  • 20Day Average: 11.57
  • 50Day Average: 11.6
  • 100Day Average: 12
  • 150Day Average: 11.73

532100 Indicators & signals

Indicator MACD (12,26,9)

11.86, 11.69, 0.1
Indicator MACD is in positive zone

Indicator ADX (14)

16.28, 14.88, 20.66
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532100 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 12.46 11.75 to 12.75 1.05% 2.44 times
12 Thu Mar 2026 12.33 10.01 to 12.46 11.99% 1.11 times
11 Wed Mar 2026 11.01 11.00 to 11.63 -5.74% 0.42 times
10 Tue Mar 2026 11.68 11.01 to 11.91 -1.02% 1.29 times
09 Mon Mar 2026 11.80 11.15 to 13.11 -9.16% 1.3 times
06 Fri Mar 2026 12.99 12.20 to 12.99 6.48% 0.83 times
05 Thu Mar 2026 12.20 11.00 to 12.25 3.48% 1.04 times
04 Wed Mar 2026 11.79 10.23 to 11.88 -0.51% 1.7 times
02 Mon Mar 2026 11.85 11.00 to 11.95 0% 0.67 times
27 Fri Feb 2026 11.85 10.91 to 11.85 5.9% 0.47 times
26 Thu Feb 2026 11.19 10.21 to 11.49 -2.61% 1.18 times
25 Wed Feb 2026 11.49 11.00 to 11.50 0.35% 0.02 times

Technical analysis forecast of 532100 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532100 532100 at this time. Stock is rising and might rise more.

It appears as if 532100 532100 gave a large move recently.

Stock of 532100 (532100) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 532100 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 532100 stays above 12.3, but if it comes below 12.3, then a intra day sell could be more profitable.
If you take a sell trade below 12.3, then use 12.3 as stoploss and 11.72 as target. However if you take a buy trade in 532100, then use 12.3 as stoploss and 13 as target.

Tomorrow's movement Prediction of 532100 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 532100 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532100 Historical charts - Share INDO-CITY IN

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

BSE Stock 532100 Historical charts - Share INDO-CITY IN

 

Back to top