ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532100 Historical charts - INDO-CITY IN

Historical charts for Stock 532100 - Share INDO-CITY IN trades in BSE

Moving Averages for

  • 5Day Average: 11.88
  • 12Day Average: 12.01
  • 20Day Average: 12.3
  • 50Day Average: 12.16
  • 100Day Average: 12.01
  • 150Day Average: 11.51

532100 Indicators & signals

Indicator MACD (12,26,9)

12.04, 12.21, -0.11
Indicator MACD is in negative zone

Indicator ADX (14)

25, 10.34, 17.24
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532100 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Jan 2026 11.84 10.75 to 11.90 -2.47% 0.18 times
21 Wed Jan 2026 12.14 10.71 to 12.24 6.49% 0.65 times
20 Tue Jan 2026 11.40 11.25 to 12.05 -7.17% 0.49 times
19 Mon Jan 2026 12.28 11.36 to 12.34 4.42% 0 times
16 Fri Jan 2026 11.76 11.15 to 12.69 -1.42% 5.38 times
14 Wed Jan 2026 11.93 11.50 to 12.87 -3.09% 0.13 times
13 Tue Jan 2026 12.31 11.00 to 12.49 5.39% 0.41 times
12 Mon Jan 2026 11.68 10.51 to 11.99 0.95% 0.53 times
09 Fri Jan 2026 11.57 11.32 to 12.59 -6.54% 0.3 times
08 Thu Jan 2026 12.38 11.49 to 12.74 0% 2.05 times
07 Wed Jan 2026 12.38 11.72 to 12.49 -0.88% 0.05 times
06 Tue Jan 2026 12.49 12.00 to 12.49 -0.08% 0.26 times

Technical analysis forecast for 532100 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532100 532100 at this time. Stock is falling and might fall more.

It appears as if 532100 532100 gave a large move recently.

Stock of 532100 (532100) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 532100 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 11.7 as stoploss in an intra day buy trade for a target of 12.16. However, stock will show a bearish move below 11.7.

Tomorrow's movement Prediction of 532100 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532100 Historical charts - Share INDO-CITY IN

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

BSE Stock 532100 Historical charts - Share INDO-CITY IN

 

Back to top