ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532100 Historical charts - INDO-CITY IN

Historical charts for Stock 532100 - Share INDO-CITY IN trades in BSE

Moving Averages for

  • 5Day Average: 12.74
  • 12Day Average: 12.88
  • 20Day Average: 12.49
  • 50Day Average: 12.4
  • 100Day Average: 11.75
  • 150Day Average: 11.33

532100 Indicators & signals

Indicator MACD (12,26,9)

12.77, 12.5, 0.21
Indicator MACD is in positive zone

Indicator ADX (14)

48.15, 17.24, 6.03
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532100 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 13.40 12.55 to 13.50 4.12% 0.44 times
26 Fri Dec 2025 12.87 12.00 to 12.95 3.79% 0.3 times
24 Wed Dec 2025 12.40 12.26 to 13.39 -1.2% 0.73 times
23 Tue Dec 2025 12.55 12.13 to 13.50 0.72% 3 times
22 Mon Dec 2025 12.46 12.17 to 13.40 -5.25% 0.59 times
19 Fri Dec 2025 13.15 12.15 to 13.20 -0.6% 0.01 times
18 Thu Dec 2025 13.23 12.15 to 13.28 -0.38% 0.22 times
17 Wed Dec 2025 13.28 12.27 to 13.73 1.3% 0.36 times
16 Tue Dec 2025 13.11 12.15 to 13.11 -1.35% 0.44 times
15 Mon Dec 2025 13.29 12.00 to 13.68 3.83% 1.63 times
12 Fri Dec 2025 12.80 11.60 to 12.97 6.93% 2.72 times
11 Thu Dec 2025 11.97 11.65 to 13.16 -5.3% 7.49 times

Technical analysis forecast of 532100 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532100 532100 at this time. Stock is rising and might rise more.

It appears as if 532100 532100 gave a large move recently.

Stock of 532100 (532100) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 532100 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 532100 stays above 13.2, but if it comes below 13.2, then a intra day sell could be more profitable.
If you take a sell trade below 13.2, then use 13.2 as stoploss and 12.6 as target. However if you take a buy trade in 532100, then use 13.2 as stoploss and 14 as target.

Tomorrow's movement Prediction of 532100 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532100 Historical charts - Share INDO-CITY IN

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

BSE Stock 532100 Historical charts - Share INDO-CITY IN

 

Back to top