ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532100 Historical charts - INDO-CITY IN

Historical charts for Stock 532100 - Share INDO-CITY IN trades in BSE

Moving Averages for

  • 5Day Average: 12.27
  • 12Day Average: 12.38
  • 20Day Average: 12.51
  • 50Day Average: 12.9
  • 100Day Average: 13.09
  • 150Day Average: 12.62

532100 Indicators & signals

Indicator MACD (12,26,9)

12.42, 12.58, -0.19
Indicator MACD is in negative zone

Indicator ADX (14)

26.67, 11.96, 20.65
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532100 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 12.67 11.88 to 12.74 -0.55% 0.47 times
29 Thu Oct 2026 12.74 11.87 to 12.74 4.86% 0.82 times
28 Wed Oct 2026 12.15 11.75 to 12.47 -2.02% 0.02 times
27 Tue Oct 2026 12.40 11.51 to 12.47 8.77% 1.43 times
26 Mon Oct 2026 11.40 11.00 to 12.00 -5% 1.36 times
23 Fri Oct 2026 12.00 11.60 to 12.74 0% 0.28 times
22 Thu Oct 2026 12.00 12.00 to 12.88 -3.15% 0.61 times
21 Wed Oct 2026 12.39 12.10 to 12.84 -1.27% 0.69 times
19 Mon Oct 2026 12.55 12.55 to 12.97 3.63% 0.62 times
16 Fri Oct 2026 12.11 12.01 to 12.96 -4.04% 0.46 times
15 Thu Oct 2026 12.62 12.50 to 13.61 -7.07% 3.7 times
14 Wed Oct 2026 13.58 12.85 to 13.74 2.88% 0.35 times

Technical analysis forecast of 532100 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532100 532100 at this time. Stock is rising and might rise more.

It appears as if 532100 532100 gave a large move recently.

Stock of 532100 (532100) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 532100 is bullish for shortterm, and stock might move up till 13 or till 13.7. Use a stoploss of 12.52 and if this stock hits its stoploss, then it can fall down till 12

Tomorrow's movement Prediction of 532100 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.49

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532100 Historical charts - Share INDO-CITY IN

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

BSE Stock 532100 Historical charts - Share INDO-CITY IN

 

Back to top