ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532100 Historical charts - INDO-CITY IN

Historical charts for Stock 532100 - Share INDO-CITY IN trades in BSE

Moving Averages for

  • 5Day Average: 15.18
  • 12Day Average: 14.36
  • 20Day Average: 13.59
  • 50Day Average: 12.27
  • 100Day Average: 11.96
  • 150Day Average: 12.02

532100 Indicators & signals

Indicator MACD (12,26,9)

14.47, 13.54, 0.72
Indicator MACD is in positive zone

Indicator ADX (14)

37.93, 22.99, 10.34
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532100 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Tue Jun 2026 14.88 14.75 to 17.94 -7.86% 1.27 times
22 Mon Jun 2026 16.15 15.33 to 17.95 -2.83% 0.47 times
19 Fri Jun 2026 16.62 13.62 to 17.72 12.53% 3.09 times
18 Thu Jun 2026 14.77 13.05 to 14.95 9.65% 0.89 times
17 Wed Jun 2026 13.47 13.00 to 15.00 -2.95% 0.42 times
16 Tue Jun 2026 13.88 13.30 to 14.99 -0.79% 0.38 times
15 Mon Jun 2026 13.99 13.17 to 14.50 -3.72% 0.02 times
12 Fri Jun 2026 14.53 12.86 to 14.99 2.32% 0.71 times
11 Thu Jun 2026 14.20 13.75 to 15.47 3.42% 0.91 times
10 Wed Jun 2026 13.73 12.80 to 14.20 0.59% 0.25 times
09 Tue Jun 2026 13.65 11.87 to 14.00 9.2% 2.87 times
08 Mon Jun 2026 12.50 12.50 to 12.50 -0.24% 0.01 times

Technical analysis forecast of 532100 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532100 532100 at this time. Stock is rising and might rise more.

It appears as if 532100 532100 gave a large move recently.

Stock of 532100 (532100) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 532100 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 15.2 as stoploss in an intra day sell trade for a target of 13.86. However, stock will show a bullish move above 15.2.

Tomorrow's movement Prediction of 532100 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532100 Historical charts - Share INDO-CITY IN

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

BSE Stock 532100 Historical charts - Share INDO-CITY IN

 

Back to top