ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndoCity 532100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indo City 532100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndoCity

Strong intraday Stock price targets for IndoCity are 11.99 and 11.99

Intraday Target 111.99
Intraday Target 211.99
Intraday Target 311.99
Intraday Target 411.99
Intraday Target 511.99

Daily price and volume Indo City

Date Closing Open Range Volume
Fri 05 December 2025 11.99 (0%) 11.99 11.99 - 11.99 0.0135 times
Thu 04 December 2025 11.99 (3.81%) 11.78 11.78 - 11.99 0.0773 times
Wed 03 December 2025 11.55 (0.96%) 11.12 11.12 - 11.85 1.3893 times
Tue 02 December 2025 11.44 (-6.15%) 12.19 11.00 - 12.19 1.8124 times
Mon 01 December 2025 12.19 (-0.08%) 11.21 11.21 - 12.98 0.415 times
Fri 28 November 2025 12.20 (0.91%) 12.30 11.39 - 12.80 0.05 times
Thu 27 November 2025 12.09 (7.28%) 11.55 11.27 - 12.20 0.3012 times
Wed 26 November 2025 11.27 (-0.27%) 11.30 11.00 - 12.40 3.5129 times
Tue 25 November 2025 11.30 (1.07%) 11.00 11.00 - 11.35 1.1493 times
Mon 24 November 2025 11.18 (-0.71%) 11.89 10.51 - 11.89 1.2791 times
Fri 21 November 2025 11.26 (-0.53%) 11.08 10.55 - 11.27 1.1143 times

 Daily chart IndoCity

Weekly price and charts IndoCity

Strong weekly Stock price targets for IndoCity 532100 are 11.5 and 13.48

Weekly Target 110.01
Weekly Target 211
Weekly Target 311.99
Weekly Target 412.98
Weekly Target 513.97

Weekly price and volumes for Indo City

Date Closing Open Range Volume
Fri 05 December 2025 11.99 (-1.72%) 11.21 11.00 - 12.98 0.4858 times
Fri 28 November 2025 12.20 (8.35%) 11.89 10.51 - 12.80 0.8244 times
Fri 21 November 2025 11.26 (-3.01%) 11.65 10.13 - 12.00 0.7436 times
Fri 14 November 2025 11.61 (-4.52%) 12.40 11.02 - 12.99 1.7911 times
Fri 07 November 2025 12.16 (-3.57%) 12.55 11.99 - 13.49 0.7595 times
Fri 31 October 2025 12.61 (-2.7%) 13.14 12.40 - 13.98 0.4787 times
Thu 23 October 2025 12.96 (-0.23%) 13.89 12.26 - 14.08 0.4094 times
Fri 17 October 2025 12.99 (0.7%) 12.01 12.00 - 13.96 1.4987 times
Fri 10 October 2025 12.90 (12.86%) 11.29 11.29 - 13.50 1.6113 times
Fri 03 October 2025 11.43 (3.91%) 12.10 10.15 - 12.50 1.3975 times
Fri 26 September 2025 11.00 (-6.54%) 12.94 10.75 - 12.94 1.5147 times

 weekly chart IndoCity

Monthly price and charts IndoCity

Strong monthly Stock price targets for IndoCity 532100 are 11.5 and 13.48

Monthly Target 110.01
Monthly Target 211
Monthly Target 311.99
Monthly Target 412.98
Monthly Target 513.97

Monthly price and volumes Indo City

Date Closing Open Range Volume
Fri 05 December 2025 11.99 (-1.72%) 11.21 11.00 - 12.98 0.099 times
Fri 28 November 2025 12.20 (-3.25%) 12.55 10.13 - 13.49 0.8392 times
Fri 31 October 2025 12.61 (17.3%) 11.60 11.07 - 14.08 0.9711 times
Tue 30 September 2025 10.75 (9.36%) 9.20 9.20 - 13.18 1.6176 times
Fri 29 August 2025 9.83 (-8.98%) 10.60 9.50 - 11.96 1.3003 times
Thu 31 July 2025 10.80 (-1.64%) 10.98 9.55 - 11.55 0.8433 times
Mon 30 June 2025 10.98 (0.46%) 11.45 9.41 - 11.45 1.3915 times
Fri 30 May 2025 10.93 (-4.37%) 11.99 10.05 - 11.99 0.726 times
Wed 30 April 2025 11.43 (27.42%) 9.00 9.00 - 13.99 0.9127 times
Fri 28 March 2025 8.97 (-18.82%) 10.75 8.85 - 11.50 1.2994 times
Fri 28 February 2025 11.05 (-35.68%) 16.89 10.73 - 17.61 0.9454 times

 monthly chart IndoCity

Yearly price and charts IndoCity

Strong yearly Stock price targets for IndoCity 532100 are 6.04 and 14.8

Yearly Target 14.06
Yearly Target 28.02
Yearly Target 312.816666666667
Yearly Target 416.78
Yearly Target 521.58

Yearly price and volumes Indo City

Date Closing Open Range Volume
Fri 05 December 2025 11.99 (-23.63%) 16.27 8.85 - 17.61 1.2075 times
Tue 31 December 2024 15.70 (55.45%) 10.10 9.35 - 25.49 2.2785 times
Fri 29 December 2023 10.10 (36.49%) 6.70 5.10 - 12.00 1.1118 times
Fri 30 December 2022 7.40 (-33.15%) 11.62 4.90 - 16.33 1.913 times
Fri 31 December 2021 11.07 (822.5%) 1.26 1.26 - 11.07 1.1337 times
Thu 31 December 2020 1.20 (-38.46%) 1.95 1.00 - 1.95 0.1445 times
Tue 31 December 2019 1.95 (-25%) 2.70 1.95 - 4.65 0.1935 times
Fri 28 December 2018 2.60 (0%) 1.95 1.77 - 2.60 0.0175 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of IndoCity

Tomorrow's movement Prediction of Indo City 532100 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 11.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indo City 532100 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IndoCity (532100) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndoCity stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IndoCity in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndoCity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for IndoCity in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndoCity is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.41 and IndoCity 532100 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndoCity 532100 stock. Volume based technical analysis of IndoCity 532100 stock is negative.

IndoCity Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indo City 532100

DMA (daily moving average) of Indo City 532100

DMA period DMA value
5 day DMA 11.83
12 day DMA 11.65
20 day DMA 11.76
35 day DMA 12.27
50 day DMA 12.11
100 day DMA 11.41
150 day DMA 11.18
200 day DMA 11.4

EMA (exponential moving average) of Indo City 532100

EMA period EMA current EMA prev EMA prev2
5 day EMA11.8611.7911.69
12 day EMA11.8111.7811.74
20 day EMA11.8711.8611.85
35 day EMA11.8911.8811.87
50 day EMA12.0312.0312.03

SMA (simple moving average) of Indo City 532100

SMA period SMA current SMA prev SMA prev2
5 day SMA11.8311.8711.89
12 day SMA11.6511.611.58
20 day SMA11.7611.8211.87
35 day SMA12.2712.3112.33
50 day SMA12.1112.1112.09
100 day SMA11.4111.3911.38
150 day SMA11.1811.1811.18
200 day SMA11.411.4211.44

Fundamentals, profit and EPS of Indo City 532100

EPS is -1.00 and PE is: -11.99

Last quarter profit: (December 2024 quarter) -0.60 crores (-385.71%)

Debt: 0.00 in crores

Market capitalization: 10.33

EPS is -0.22 and PE is: -54.5

Last quarter profit: (September 2024 quarter) -0.17 crores (-173.91%)

Debt: 0.00 in crores

Market capitalization: 17.47

Videos related to: IndoCity 532100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndoCity 532100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top