ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndoCity 532100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indo City 532100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndoCity

Strong intraday Stock price targets for IndoCity are 11.85 and 12.71

Intraday Target 111.57
Intraday Target 212.12
Intraday Target 312.43
Intraday Target 412.98
Intraday Target 513.29

Daily price and volume Indo City

Date Closing Open Range Volume
Fri 30 October 2026 12.67 (-0.55%) 12.74 11.88 - 12.74 0.6891 times
Thu 29 October 2026 12.74 (4.86%) 12.50 11.87 - 12.74 1.2115 times
Wed 28 October 2026 12.15 (-2.02%) 12.47 11.75 - 12.47 0.0349 times
Tue 27 October 2026 12.40 (8.77%) 11.85 11.51 - 12.47 2.1134 times
Mon 26 October 2026 11.40 (-5%) 12.00 11.00 - 12.00 2.0157 times
Fri 23 October 2026 12.00 (0%) 12.24 11.60 - 12.74 0.4152 times
Thu 22 October 2026 12.00 (-3.15%) 12.88 12.00 - 12.88 0.9054 times
Wed 21 October 2026 12.39 (-1.27%) 12.55 12.10 - 12.84 1.0161 times
Mon 19 October 2026 12.55 (3.63%) 12.97 12.55 - 12.97 0.9176 times
Fri 16 October 2026 12.11 (-4.04%) 12.96 12.01 - 12.96 0.6812 times
Thu 15 October 2026 12.62 (-7.07%) 13.61 12.50 - 13.61 5.4775 times

 Daily chart IndoCity

Weekly price and charts IndoCity

Strong weekly Stock price targets for IndoCity 532100 are 11.84 and 13.58

Weekly Target 110.4
Weekly Target 211.53
Weekly Target 312.136666666667
Weekly Target 413.27
Weekly Target 513.88

Weekly price and volumes for Indo City

Date Closing Open Range Volume
Fri 30 October 2026 12.67 (5.58%) 12.00 11.00 - 12.74 0.4547 times
Fri 23 October 2026 12.00 (-0.91%) 12.97 11.60 - 12.97 0.244 times
Fri 16 October 2026 12.11 (0.92%) 13.56 12.01 - 14.00 0.6801 times
Tue 06 October 2026 12.00 (-3.61%) 12.00 11.65 - 12.76 0.5478 times
Thu 01 October 2026 12.45 (-5.9%) 13.39 12.45 - 13.39 0.2462 times
Fri 25 September 2026 13.23 (-2%) 13.50 12.23 - 13.50 0.9292 times
Fri 18 September 2026 13.50 (-0.3%) 13.50 12.70 - 13.86 1.2204 times
Fri 11 September 2026 13.54 (6.61%) 12.21 12.15 - 13.69 2.1102 times
Fri 04 September 2026 12.70 (-3.93%) 13.10 11.95 - 13.24 1.4337 times
Fri 28 August 2026 13.22 (0.3%) 12.99 11.84 - 13.70 2.1336 times
Fri 21 August 2026 13.18 (1.38%) 13.00 13.00 - 14.75 2.5474 times

 weekly chart IndoCity

Monthly price and charts IndoCity

Strong monthly Stock price targets for IndoCity 532100 are 10.34 and 13.34

Monthly Target 19.56
Monthly Target 211.11
Monthly Target 312.556666666667
Monthly Target 414.11
Monthly Target 515.56

Monthly price and volumes Indo City

Date Closing Open Range Volume
Fri 30 October 2026 12.67 (0.48%) 13.10 11.00 - 14.00 0.3151 times
Tue 29 September 2026 12.61 (0.32%) 12.97 11.95 - 13.86 0.8686 times
Mon 31 August 2026 12.57 (-1.02%) 12.76 11.60 - 14.75 1.0899 times
Fri 31 July 2026 12.70 (-5.22%) 13.40 11.33 - 13.99 0.6378 times
Tue 30 June 2026 13.40 (7.98%) 12.75 11.87 - 17.95 3.3997 times
Fri 29 May 2026 12.41 (12.82%) 11.59 10.00 - 12.65 0.5551 times
Thu 30 April 2026 11.00 (-7.8%) 11.63 10.60 - 13.71 0.5519 times
Mon 30 March 2026 11.93 (0.68%) 11.25 10.01 - 13.48 0.9405 times
Fri 27 February 2026 11.85 (10.75%) 10.02 9.95 - 12.60 0.6527 times
Fri 30 January 2026 10.70 (-15.28%) 12.98 10.00 - 12.98 0.9887 times
Wed 31 December 2025 12.63 (3.52%) 11.21 10.61 - 13.73 0.7474 times

 monthly chart IndoCity

Yearly price and charts IndoCity

Strong yearly Stock price targets for IndoCity 532100 are 7.31 and 15.31

Yearly Target 15.52
Yearly Target 29.1
Yearly Target 313.523333333333
Yearly Target 417.1
Yearly Target 521.52

Yearly price and volumes Indo City

Date Closing Open Range Volume
Fri 30 October 2026 12.67 (0.32%) 12.98 9.95 - 17.95 0.9208 times
Wed 31 December 2025 12.63 (-19.55%) 16.27 8.85 - 17.61 1.2695 times
Tue 31 December 2024 15.70 (55.45%) 10.10 9.35 - 25.49 2.2843 times
Fri 29 December 2023 10.10 (36.49%) 6.70 5.10 - 12.00 1.1147 times
Fri 30 December 2022 7.40 (-33.15%) 11.62 4.90 - 16.33 1.9178 times
Fri 31 December 2021 11.07 (822.5%) 1.26 1.26 - 11.07 1.1365 times
Thu 31 December 2020 1.20 (-38.46%) 1.95 1.00 - 1.95 0.1448 times
Tue 31 December 2019 1.95 (-25%) 2.70 1.95 - 4.65 0.194 times
Fri 28 December 2018 2.60 (0%) 1.95 1.77 - 2.60 0.0175 times
Sun 01 November 2026 (0%) - 0 times

Indicator Analysis of IndoCity

Tomorrow's movement Prediction of Indo City 532100 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 12.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indo City 532100 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indo City 532100 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.49

Munafa value: 65 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 14

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IndoCity (532100) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndoCity stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IndoCity in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndoCity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndoCity in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndoCity is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.2 and IndoCity 532100 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IndoCity 532100 stock. Volume based technical analysis of IndoCity 532100 stock is negative.

IndoCity Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indo City 532100

DMA (daily moving average) of Indo City 532100

DMA period DMA value
5 day DMA 12.27
12 day DMA 12.38
20 day DMA 12.51
35 day DMA 12.82
50 day DMA 12.9
100 day DMA 13.09
150 day DMA 12.62
200 day DMA 12.37

EMA (exponential moving average) of Indo City 532100

EMA period EMA current EMA prev EMA prev2
5 day EMA12.4412.3312.12
12 day EMA12.4212.3712.3
20 day EMA12.5212.512.48
35 day EMA12.6312.6312.62
50 day EMA12.7912.7912.79

SMA (simple moving average) of Indo City 532100

SMA period SMA current SMA prev SMA prev2
5 day SMA12.2712.1411.99
12 day SMA12.3812.4312.43
20 day SMA12.5112.5312.56
35 day SMA12.8212.8312.83
50 day SMA12.912.8912.88
100 day SMA13.0913.0913.07
150 day SMA12.6212.6212.61
200 day SMA12.3712.3712.37

Fundamentals, profit and EPS of Indo City 532100

EPS is -1.00 and PE is: -12.67

Last quarter profit: (December 2024 quarter) -0.60 crores (-385.71%)

Debt: 0.00 in crores

Market capitalization: 10.33

EPS is -0.22 and PE is: -57.59

Last quarter profit: (September 2024 quarter) -0.17 crores (-173.91%)

Debt: 0.00 in crores

Market capitalization: 17.47

Videos related to: IndoCity 532100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndoCity 532100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top