Munafa Stock Market Course + Intraday & FNO calls 
IndoCity 532100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo City 532100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532100
- 532100 Experts view
- Tomorrow's Movement 532100
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532100 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndoCity
Strong intraday Stock price targets for IndoCity are 12.18 and 12.8
| Intraday Target 1 | 12.03 |
| Intraday Target 2 | 12.33 |
| Intraday Target 3 | 12.65 |
| Intraday Target 4 | 12.95 |
| Intraday Target 5 | 13.27 |
Daily price and volume Indo City
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 12.63 (-0.32%) | 12.97 | 12.35 - 12.97 | 0.3512 times | Tue 30 December 2025 | 12.67 (-5.45%) | 12.31 | 12.31 - 13.50 | 2.0034 times | Mon 29 December 2025 | 13.40 (4.12%) | 12.85 | 12.55 - 13.50 | 0.5901 times | Fri 26 December 2025 | 12.87 (3.79%) | 12.01 | 12.00 - 12.95 | 0.4053 times | Wed 24 December 2025 | 12.40 (-1.2%) | 13.39 | 12.26 - 13.39 | 0.9947 times | Tue 23 December 2025 | 12.55 (0.72%) | 12.13 | 12.13 - 13.50 | 4.0665 times | Mon 22 December 2025 | 12.46 (-5.25%) | 12.17 | 12.17 - 13.40 | 0.7952 times | Fri 19 December 2025 | 13.15 (-0.6%) | 12.97 | 12.15 - 13.20 | 0.0169 times | Thu 18 December 2025 | 13.23 (-0.38%) | 13.22 | 12.15 - 13.28 | 0.2936 times | Wed 17 December 2025 | 13.28 (1.3%) | 13.73 | 12.27 - 13.73 | 0.4833 times | Tue 16 December 2025 | 13.11 (-1.35%) | 12.15 | 12.15 - 13.11 | 0.5992 times |
Weekly price and charts IndoCity
Strong weekly Stock price targets for IndoCity 532100 are 11.88 and 13.07
| Weekly Target 1 | 11.62 |
| Weekly Target 2 | 12.13 |
| Weekly Target 3 | 12.813333333333 |
| Weekly Target 4 | 13.32 |
| Weekly Target 5 | 14 |
Weekly price and volumes for Indo City
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 12.63 (-1.86%) | 12.85 | 12.31 - 13.50 | 0.2437 times | Fri 26 December 2025 | 12.87 (-2.13%) | 12.17 | 12.00 - 13.50 | 0.5183 times | Fri 19 December 2025 | 13.15 (2.73%) | 12.80 | 12.00 - 13.73 | 0.2977 times | Fri 12 December 2025 | 12.80 (6.76%) | 12.23 | 10.61 - 13.16 | 2.576 times | Fri 05 December 2025 | 11.99 (-1.72%) | 11.21 | 11.00 - 12.98 | 0.6082 times | Fri 28 November 2025 | 12.20 (8.35%) | 11.89 | 10.51 - 12.80 | 1.0323 times | Fri 21 November 2025 | 11.26 (-3.01%) | 11.65 | 10.13 - 12.00 | 0.931 times | Fri 14 November 2025 | 11.61 (-4.52%) | 12.40 | 11.02 - 12.99 | 2.2426 times | Fri 07 November 2025 | 12.16 (-3.57%) | 12.55 | 11.99 - 13.49 | 0.9509 times | Fri 31 October 2025 | 12.61 (-2.7%) | 13.14 | 12.40 - 13.98 | 0.5994 times | Thu 23 October 2025 | 12.96 (-0.23%) | 13.89 | 12.26 - 14.08 | 0.5126 times |
Monthly price and charts IndoCity
Strong monthly Stock price targets for IndoCity 532100 are 11.62 and 14.74
| Monthly Target 1 | 9.2 |
| Monthly Target 2 | 10.92 |
| Monthly Target 3 | 12.323333333333 |
| Monthly Target 4 | 14.04 |
| Monthly Target 5 | 15.44 |
Monthly price and volumes Indo City
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 12.63 (3.52%) | 11.21 | 10.61 - 13.73 | 0.6521 times | Fri 28 November 2025 | 12.20 (-3.25%) | 12.55 | 10.13 - 13.49 | 0.7923 times | Fri 31 October 2025 | 12.61 (17.3%) | 11.60 | 11.07 - 14.08 | 0.9169 times | Tue 30 September 2025 | 10.75 (9.36%) | 9.20 | 9.20 - 13.18 | 1.5272 times | Fri 29 August 2025 | 9.83 (-8.98%) | 10.60 | 9.50 - 11.96 | 1.2277 times | Thu 31 July 2025 | 10.80 (-1.64%) | 10.98 | 9.55 - 11.55 | 0.7962 times | Mon 30 June 2025 | 10.98 (0.46%) | 11.45 | 9.41 - 11.45 | 1.3138 times | Fri 30 May 2025 | 10.93 (-4.37%) | 11.99 | 10.05 - 11.99 | 0.6854 times | Wed 30 April 2025 | 11.43 (27.42%) | 9.00 | 9.00 - 13.99 | 0.8617 times | Fri 28 March 2025 | 8.97 (-18.82%) | 10.75 | 8.85 - 11.50 | 1.2268 times | Fri 28 February 2025 | 11.05 (-35.68%) | 16.89 | 10.73 - 17.61 | 0.8926 times |
Yearly price and charts IndoCity
Strong yearly Stock price targets for IndoCity 532100 are 6.36 and 15.12
| Yearly Target 1 | 4.27 |
| Yearly Target 2 | 8.45 |
| Yearly Target 3 | 13.03 |
| Yearly Target 4 | 17.21 |
| Yearly Target 5 | 21.79 |
Yearly price and volumes Indo City
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 12.63 (-19.55%) | 16.27 | 8.85 - 17.61 | 1.2571 times | Tue 31 December 2024 | 15.70 (55.45%) | 10.10 | 9.35 - 25.49 | 2.2619 times | Fri 29 December 2023 | 10.10 (36.49%) | 6.70 | 5.10 - 12.00 | 1.1037 times | Fri 30 December 2022 | 7.40 (-33.15%) | 11.62 | 4.90 - 16.33 | 1.899 times | Fri 31 December 2021 | 11.07 (822.5%) | 1.26 | 1.26 - 11.07 | 1.1254 times | Thu 31 December 2020 | 1.20 (-38.46%) | 1.95 | 1.00 - 1.95 | 0.1434 times | Tue 31 December 2019 | 1.95 (-25%) | 2.70 | 1.95 - 4.65 | 0.1921 times | Fri 28 December 2018 | 2.60 (0%) | 1.95 | 1.77 - 2.60 | 0.0174 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IndoCity
Tomorrow's movement Prediction of Indo City 532100 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 12.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indo City 532100 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indo City 532100 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 14
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndoCity (532100) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndoCity stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndoCity in short term but the sell signal is initial and weak.
IndoCity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndoCity in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndoCity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.67 and IndoCity 532100 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndoCity 532100 stock. Volume based technical analysis of IndoCity 532100 stock is negative.
IndoCity Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo City 532100
DMA (daily moving average) of Indo City 532100
| DMA period | DMA value |
| 5 day DMA | 12.79 |
| 12 day DMA | 12.92 |
| 20 day DMA | 12.57 |
| 35 day DMA | 12.18 |
| 50 day DMA | 12.39 |
| 100 day DMA | 11.79 |
| 150 day DMA | 11.35 |
| 200 day DMA | 11.26 |
EMA (exponential moving average) of Indo City 532100
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.78 | 12.86 | 12.95 |
| 12 day EMA | 12.73 | 12.75 | 12.77 |
| 20 day EMA | 12.62 | 12.62 | 12.61 |
| 35 day EMA | 12.56 | 12.56 | 12.55 |
| 50 day EMA | 12.48 | 12.47 | 12.46 |
SMA (simple moving average) of Indo City 532100
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.79 | 12.78 | 12.74 |
| 12 day SMA | 12.92 | 12.93 | 12.88 |
| 20 day SMA | 12.57 | 12.51 | 12.49 |
| 35 day SMA | 12.18 | 12.18 | 12.17 |
| 50 day SMA | 12.39 | 12.39 | 12.4 |
| 100 day SMA | 11.79 | 11.77 | 11.75 |
| 150 day SMA | 11.35 | 11.34 | 11.33 |
| 200 day SMA | 11.26 | 11.27 | 11.27 |
Fundamentals, profit and EPS of Indo City 532100
EPS is -1.00 and PE is: -12.63
Last quarter profit: (December 2024 quarter) -0.60 crores (-385.71%)
Debt: 0.00 in crores
Market capitalization: 10.33
EPS is -0.22 and PE is: -57.41
Last quarter profit: (September 2024 quarter) -0.17 crores (-173.91%)
Debt: 0.00 in crores
Market capitalization: 17.47
Videos related to: IndoCity 532100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
