IndoCity 532100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo City 532100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532100
- 532100 Experts view
- Tomorrow's Movement 532100
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532100 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndoCity
Strong intraday Stock price targets for IndoCity are 10.21 and 10.91
| Intraday Target 1 | 10 |
| Intraday Target 2 | 10.41 |
| Intraday Target 3 | 10.7 |
| Intraday Target 4 | 11.11 |
| Intraday Target 5 | 11.4 |
Daily price and volume Indo City
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 10.82 (2.08%) | 10.99 | 10.29 - 10.99 | 1.4432 times | Fri 13 February 2026 | 10.60 (-3.99%) | 11.80 | 10.23 - 11.80 | 3.0695 times | Thu 12 February 2026 | 11.04 (2.22%) | 11.73 | 10.85 - 11.73 | 1.3998 times | Wed 11 February 2026 | 10.80 (-4.85%) | 12.45 | 10.66 - 12.45 | 0.0755 times | Tue 10 February 2026 | 11.35 (-1.56%) | 11.83 | 10.85 - 11.83 | 0.3662 times | Mon 09 February 2026 | 11.53 (5.3%) | 11.85 | 10.73 - 11.85 | 0.0963 times | Fri 06 February 2026 | 10.95 (-0.36%) | 9.95 | 9.95 - 11.79 | 1.3249 times | Thu 05 February 2026 | 10.99 (-4.02%) | 10.99 | 10.99 - 10.99 | 0.3781 times | Wed 04 February 2026 | 11.45 (4.95%) | 11.49 | 10.36 - 11.49 | 0.5681 times | Tue 03 February 2026 | 10.91 (2.15%) | 11.78 | 10.75 - 11.78 | 1.2784 times | Mon 02 February 2026 | 10.68 (-6.48%) | 11.70 | 10.58 - 11.70 | 0.8418 times |
Weekly price and charts IndoCity
Strong weekly Stock price targets for IndoCity 532100 are 10.21 and 10.91
| Weekly Target 1 | 10 |
| Weekly Target 2 | 10.41 |
| Weekly Target 3 | 10.7 |
| Weekly Target 4 | 11.11 |
| Weekly Target 5 | 11.4 |
Weekly price and volumes for Indo City
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 10.82 (2.08%) | 10.99 | 10.29 - 10.99 | 0.1724 times | Fri 13 February 2026 | 10.60 (-3.2%) | 11.85 | 10.23 - 12.45 | 0.598 times | Fri 06 February 2026 | 10.95 (2.34%) | 10.02 | 9.95 - 11.79 | 0.6049 times | Fri 30 January 2026 | 10.70 (-8.7%) | 10.12 | 10.00 - 11.99 | 4.1603 times | Fri 23 January 2026 | 11.72 (-0.34%) | 12.34 | 10.71 - 12.34 | 0.3492 times | Fri 16 January 2026 | 11.76 (1.64%) | 11.57 | 10.51 - 12.87 | 1.6533 times | Fri 09 January 2026 | 11.57 (-7.44%) | 12.50 | 11.32 - 12.74 | 0.6951 times | Fri 02 January 2026 | 12.50 (-2.87%) | 12.85 | 11.47 - 13.50 | 0.7124 times | Fri 26 December 2025 | 12.87 (-2.13%) | 12.17 | 12.00 - 13.50 | 0.6698 times | Fri 19 December 2025 | 13.15 (2.73%) | 12.80 | 12.00 - 13.73 | 0.3847 times | Fri 12 December 2025 | 12.80 (6.76%) | 12.23 | 10.61 - 13.16 | 3.3292 times |
Monthly price and charts IndoCity
Strong monthly Stock price targets for IndoCity 532100 are 10.39 and 12.89
| Monthly Target 1 | 8.57 |
| Monthly Target 2 | 9.7 |
| Monthly Target 3 | 11.073333333333 |
| Monthly Target 4 | 12.2 |
| Monthly Target 5 | 13.57 |
Monthly price and volumes Indo City
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 10.82 (1.12%) | 10.02 | 9.95 - 12.45 | 0.1829 times | Fri 30 January 2026 | 10.70 (-15.28%) | 12.98 | 10.00 - 12.98 | 0.9651 times | Wed 31 December 2025 | 12.63 (3.52%) | 11.21 | 10.61 - 13.73 | 0.7296 times | Fri 28 November 2025 | 12.20 (-3.25%) | 12.55 | 10.13 - 13.49 | 0.8865 times | Fri 31 October 2025 | 12.61 (17.3%) | 11.60 | 11.07 - 14.08 | 1.0259 times | Tue 30 September 2025 | 10.75 (9.36%) | 9.20 | 9.20 - 13.18 | 1.7088 times | Fri 29 August 2025 | 9.83 (-8.98%) | 10.60 | 9.50 - 11.96 | 1.3736 times | Thu 31 July 2025 | 10.80 (-1.64%) | 10.98 | 9.55 - 11.55 | 0.8908 times | Mon 30 June 2025 | 10.98 (0.46%) | 11.45 | 9.41 - 11.45 | 1.4699 times | Fri 30 May 2025 | 10.93 (-4.37%) | 11.99 | 10.05 - 11.99 | 0.7669 times | Wed 30 April 2025 | 11.43 (27.42%) | 9.00 | 9.00 - 13.99 | 0.9642 times |
Yearly price and charts IndoCity
Strong yearly Stock price targets for IndoCity 532100 are 8.87 and 11.9
| Yearly Target 1 | 8.22 |
| Yearly Target 2 | 9.52 |
| Yearly Target 3 | 11.25 |
| Yearly Target 4 | 12.55 |
| Yearly Target 5 | 14.28 |
Yearly price and volumes Indo City
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 10.82 (-14.33%) | 12.98 | 9.95 - 12.98 | 0.119 times | Wed 31 December 2025 | 12.63 (-19.55%) | 16.27 | 8.85 - 17.61 | 1.3955 times | Tue 31 December 2024 | 15.70 (55.45%) | 10.10 | 9.35 - 25.49 | 2.511 times | Fri 29 December 2023 | 10.10 (36.49%) | 6.70 | 5.10 - 12.00 | 1.2253 times | Fri 30 December 2022 | 7.40 (-33.15%) | 11.62 | 4.90 - 16.33 | 2.1082 times | Fri 31 December 2021 | 11.07 (822.5%) | 1.26 | 1.26 - 11.07 | 1.2493 times | Thu 31 December 2020 | 1.20 (-38.46%) | 1.95 | 1.00 - 1.95 | 0.1592 times | Tue 31 December 2019 | 1.95 (-25%) | 2.70 | 1.95 - 4.65 | 0.2132 times | Fri 28 December 2018 | 2.60 (0%) | 1.95 | 1.77 - 2.60 | 0.0193 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IndoCity
Tomorrow's movement Prediction of Indo City 532100 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indo City 532100 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indo City 532100 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndoCity (532100) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IndoCity stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndoCity in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndoCity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IndoCity in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndoCity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.88 and IndoCity 532100 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndoCity 532100 stock. Volume based technical analysis of IndoCity 532100 stock is negative.
IndoCity Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo City 532100
DMA (daily moving average) of Indo City 532100
| DMA period | DMA value |
| 5 day DMA | 10.92 |
| 12 day DMA | 11.05 |
| 20 day DMA | 11.17 |
| 35 day DMA | 11.68 |
| 50 day DMA | 11.96 |
| 100 day DMA | 12.03 |
| 150 day DMA | 11.58 |
| 200 day DMA | 11.38 |
EMA (exponential moving average) of Indo City 532100
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.89 | 10.92 | 11.08 |
| 12 day EMA | 11.05 | 11.09 | 11.18 |
| 20 day EMA | 11.22 | 11.26 | 11.33 |
| 35 day EMA | 11.51 | 11.55 | 11.61 |
| 50 day EMA | 11.85 | 11.89 | 11.94 |
SMA (simple moving average) of Indo City 532100
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.92 | 11.06 | 11.13 |
| 12 day SMA | 11.05 | 11.04 | 11.03 |
| 20 day SMA | 11.17 | 11.25 | 11.3 |
| 35 day SMA | 11.68 | 11.74 | 11.79 |
| 50 day SMA | 11.96 | 11.99 | 12 |
| 100 day SMA | 12.03 | 12.04 | 12.05 |
| 150 day SMA | 11.58 | 11.58 | 11.58 |
| 200 day SMA | 11.38 | 11.38 | 11.39 |
Fundamentals, profit and EPS of Indo City 532100
EPS is -1.00 and PE is: -10.82
Last quarter profit: (December 2024 quarter) -0.60 crores (-385.71%)
Debt: 0.00 in crores
Market capitalization: 10.33
EPS is -0.22 and PE is: -49.18
Last quarter profit: (September 2024 quarter) -0.17 crores (-173.91%)
Debt: 0.00 in crores
Market capitalization: 17.47
Videos related to: IndoCity 532100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


