BSE MONNET IND. 532078 All indicator, MONNET IND. 532078 indicators All technical analysis, MONNET IND. 532078 indicators All free charts, MONNET IND. 532078 indicators All historical values BSE

Stock 532078 - Share MONNET IND. trades in BSE

Daily Support: 28.87
Daily Resistance: 30.27
5 Day DMA Moving Average is 27.41
20 Day DMA Moving Average is 26.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	4.97%	28.17	29.57	29.57	28.17	4.92 times
Thu 04 Dec 2025	4.99%	28.17	28.17	28.17	28.17	0.32 times
Wed 03 Dec 2025	4.97%	26.83	26.83	26.83	26.83	0.09 times
Tue 02 Dec 2025	-4.98%	27.44	25.56	28.24	25.56	1.06 times
Mon 01 Dec 2025	5%	26.90	26.90	26.90	26.82	15.77 times
Fri 28 Nov 2025	5%	24.40	25.62	25.62	24.40	1.61 times
Thu 27 Nov 2025	0%	24.40	24.40	24.40	24.40	0.54 times
Wed 26 Nov 2025	-0.73%	24.46	24.40	24.46	24.34	0.4 times
Wed 19 Nov 2025	-4.91%	25.97	24.58	25.97	24.58	1.98 times
Tue 18 Nov 2025	-4.96%	27.20	25.85	27.20	25.85	4.22 times

Volume is calculated using 10 day average volume

BSE MONNET IND. 532078 All indicator, MONNET IND. 532078 indicators All technical analysis, MONNET IND. 532078 indicators All free charts, MONNET IND. 532078 indicators All historical values BSE

Below are charts of BSE MONNET IND. 532078 All indicator, MONNET IND. 532078 indicators All technical analysis, MONNET IND. 532078 indicators All free charts, MONNET IND. 532078 indicators All historical values BSE

MONNET IND. 532078 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MONNET IND. 532078 ADX is: 40, 50, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for MONNET IND. 532078 are:

ADX	+DY	-DY
39	49.6	21.7
30.8	45.1	23.9
21.6	40.5	26.1
21.5	43.6	28.2
10.8	41.8	33.7
2.9	35.4	37.5
18.2	28.7	41.5
18.3	28.7	41.6
16.2	29	40.2
5.7	31.7	35.6

ADX charts for MONNET IND. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MONNET IND. 532078 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MONNET IND. is 26.86

50 day MA of MONNET IND. is 26.57

100 day MA of MONNET IND. is 24.18

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of MONNET IND. 532078 is uptrend

Historical Moving averages values of MONNET IND. 532078 are:

Price	20 day	50 day	100 day
29.57	26.86	26.57	24.18
28.17	26.78	26.57	24.1
26.83	26.84	26.57	24.05
25.56	26.97	26.57	24.02
26.90	27.09	26.57	24.02

Moving averages charts of $comp $sb are below. First chart to the right hand side

MONNET IND. 532078 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MONNET IND. 532078 is: 159.9 M

Current day volume is 2.008 times compared to averaged volume MONNET IND. has

Historical price to volume measure of MONNET IND. is:

Price	Percent Change	Percent change within day	Volume change
29.57	4.97%	4.97%	2.008 times
28.17	4.99%	0%	0.131 times
26.83	4.97%	0%	0.038 times
25.56	-4.98%	-6.85%	0.432 times
26.90	5%	0%	6.429 times
25.62	5%	5%	0.657 times
24.40	0%	0%	0.219 times
24.40	-0.73%	-0.25%	0.163 times
24.58	-4.91%	-5.35%	0.807 times
25.85	-4.96%	-4.96%	1.72 times

Price to volume Charts of MONNET IND. 532078 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MONNET IND. 532078 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MONNET IND. 532078 is: 26.86 & deviation is 1.46

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for MONNET IND. 532078 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
29.57	26.86	1.46	29.78	23.94
28.17	26.78	1.35	29.48	24.08
26.83	26.84	1.43	29.71	23.97
25.56	26.97	1.54	30.05	23.89
26.90	27.09	1.52	30.13	24.05

Bollinger Bands charts for MONNET IND. 532078 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MONNET IND. 532078 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MONNET IND. 532078

14 day MONNET IND. 532078 RSI is: 54.57

According to RSI indicator, Buying is dominating the stock of MONNET IND. 532078

Historical values of RSI indicator for MONNET IND. are as follows in descending order:

54.57 54.24 53.97 53.8 54.48 54.27 54.15 54.15 52.64 53.1 53.75 51.93

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MONNET IND. 532078 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MONNET IND. 532078

12,26,9 day MONNET IND. 532078 MACD is: 26.94, 26.73, 0.21

According to MACD indicator, Prices of MONNET IND. 532078 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for MONNET IND. 532078 are:

26.94, 26.73, 0.21
26.46, 26.5, -0.039999999999999
26.15, 26.37, -0.22
26.03, 26.33, -0.3
26.12, 26.39, -0.27
25.98, 26.35, -0.37
26.05, 26.41, -0.36
26.35, 26.57, -0.22
26.7, 26.74, -0.039999999999999
27.08, 26.91, 0.17

MACD charts of MONNET IND. 532078 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MONNET IND. 532078 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MONNET IND. 532078 CCI is: 176

According to CCI indicator, MONNET IND. 532078 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in MONNET IND.

Historical CCI values of MONNET IND. 532078 are:

176 115 28 4 31 -77 -130 -130 -88 -6

CCI charts of MONNET IND. 532078 are below. Second charts towards left.

MONNET IND. 532078 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MONNET IND. 532078 Stochastics is: 88

According to Stochastics indicator, Buying is coming in MONNET IND.

MONNET IND. 532078 is closing near its highest highs

Historical Stochastics values of MONNET IND. 532078 are:

88 88 88 88 88 88 88 88 88 88

MONNET IND. 532078 Stochastics charts are below. Third charts to the left, at the bottom