ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532078 Historical charts - MONNET IND.

Historical charts for Stock 532078 - Share MONNET IND. trades in BSE

Moving Averages for

  • 5Day Average: 28.97
  • 12Day Average: 29.62
  • 20Day Average: 27.98
  • 50Day Average: 27.14
  • 100Day Average: 25.16
  • 150Day Average: 24.76

532078 Indicators & signals

Indicator MACD (12,26,9)

28.83, 28.24, 0.72
Indicator MACD is in positive zone

Indicator ADX (14)

12.64, 48.04, 37.25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532078 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Fri May 2026 28.37 27.29 to 28.60 3.96% 3.46 times
26 Tue May 2026 27.29 27.29 to 27.29 -4.98% 0.03 times
25 Mon May 2026 28.72 28.72 to 28.72 -5% 0.21 times
17 Fri Apr 2026 30.23 30.23 to 30.23 0% 0.89 times
15 Wed Apr 2026 30.23 30.23 to 30.23 0% 3.68 times
13 Mon Apr 2026 30.23 29.49 to 30.96 2.51% 0.03 times
23 Mon Feb 2026 29.49 29.49 to 29.49 -4.99% 0.14 times
19 Mon Jan 2026 31.04 31.04 to 31.04 0% 0.14 times
12 Mon Jan 2026 31.04 31.04 to 31.04 0% 0.27 times
08 Mon Dec 2025 31.04 31.04 to 31.04 4.97% 0.01 times
05 Fri Dec 2025 29.57 28.17 to 29.57 4.97% 4.59 times
04 Thu Dec 2025 28.17 28.17 to 28.17 4.99% 0.3 times

Technical analysis forecast for 532078 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532078 532078 at this time. Stock is falling and might fall more.

It appears as if 532078 532078 gave a large move recently.

Stock of 532078 (532078) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 532078 is bearish for shortterm, and stock might move down till 26.2 or till 23.5. Use a stoploss of 28.49 and if the stock hits stoploss, then it can shoot up till 30.78

Tomorrow's movement Prediction of 532078 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 532078 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 532078 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.13

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532078 Historical charts - Share MONNET IND.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532078 Historical charts - Share MONNET IND.

 

Back to top