ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532078 Historical charts - MONNET IND.

Historical charts for Stock 532078 - Share MONNET IND. trades in BSE

Moving Averages for

  • 5Day Average: 30.17
  • 12Day Average: 27.43
  • 20Day Average: 27.27
  • 50Day Average: 26.7
  • 100Day Average: 24.46
  • 150Day Average: 24.35

532078 Indicators & signals

Indicator MACD (12,26,9)

28.55, 27.62, 0.35
Indicator MACD is in positive zone

Indicator ADX (14)

46.67, 54.46, 19.8
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532078 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Mon Jan 2026 31.04 31.04 to 31.04 0% 0.06 times
12 Mon Jan 2026 31.04 31.04 to 31.04 0% 0.12 times
08 Mon Dec 2025 31.04 31.04 to 31.04 4.97% 0.01 times
05 Fri Dec 2025 29.57 28.17 to 29.57 4.97% 1.97 times
04 Thu Dec 2025 28.17 28.17 to 28.17 4.99% 0.13 times
03 Wed Dec 2025 26.83 26.83 to 26.83 4.97% 0.04 times
02 Tue Dec 2025 25.56 25.56 to 28.24 -4.98% 0.42 times
01 Mon Dec 2025 26.90 26.82 to 26.90 5% 6.3 times
28 Fri Nov 2025 25.62 24.40 to 25.62 5% 0.64 times
27 Thu Nov 2025 24.40 24.40 to 24.40 0% 0.21 times
26 Wed Nov 2025 24.40 24.34 to 24.46 -0.73% 0.16 times
19 Wed Nov 2025 24.58 24.58 to 25.97 -4.91% 0.79 times

Technical analysis forecast of 532078 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532078 532078 at this time. Stock is rising and might rise more.

It appears as if 532078 532078 gave a large move recently.

Stock of 532078 (532078) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 532078 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 532078 stays above 29.9, but if it comes below 29.9, then a intra day sell could be more profitable.
If you take a sell trade below 29.9, then use 29.9 as stoploss and 27.9 as target. However if you take a buy trade in 532078, then use 29.9 as stoploss and 32.4 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532078 Historical charts - Share MONNET IND.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532078 Historical charts - Share MONNET IND.

 

Back to top