ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532078 Historical charts - MONNET IND.

Historical charts for Stock 532078 - Share MONNET IND. trades in BSE

Moving Averages for

  • 5Day Average: 20.92
  • 12Day Average: 21.41
  • 20Day Average: 22.5
  • 50Day Average: 24.97
  • 100Day Average: 25.66
  • 150Day Average: 24.38

532078 Indicators & signals

Indicator MACD (12,26,9)

21.63, 22.74, -1.17
Indicator MACD is in negative zone

Indicator ADX (14)

20.48, 30.56, 46.3
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532078 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Tue Sep 2026 20.86 20.86 to 21.94 -4.92% 0.39 times
11 Fri Sep 2026 21.94 21.94 to 21.94 4.98% 2.93 times
09 Wed Sep 2026 20.90 18.96 to 20.90 4.76% 0.17 times
01 Tue Sep 2026 19.95 19.95 to 19.95 -4.77% 0.45 times
31 Mon Aug 2026 20.95 20.94 to 20.95 -4.77% 0.05 times
27 Thu Aug 2026 22.00 22.00 to 22.00 -4.76% 0.02 times
26 Wed Aug 2026 23.10 21.00 to 23.10 5% 1.29 times
25 Tue Aug 2026 22.00 22.00 to 22.00 2.28% 0.01 times
24 Mon Aug 2026 21.51 21.51 to 21.51 0% 0.78 times
21 Fri Aug 2026 21.51 21.51 to 21.70 0.05% 3.71 times
20 Thu Aug 2026 21.50 20.73 to 21.50 3.71% 0.59 times
19 Wed Aug 2026 20.73 20.73 to 20.73 0.48% 0.01 times

Technical analysis forecast for 532078 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532078 532078 at this time. Stock is falling and might fall more.

It appears as if 532078 532078 gave a large move recently.

Stock of 532078 (532078) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532078 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 20.3 as stoploss in an intra day buy trade for a target of 22.28. However, stock will show a bearish move below 20.3.

Tomorrow's movement Prediction of 532078 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532078 Historical charts - Share MONNET IND.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532078 Historical charts - Share MONNET IND.

 

Back to top