Munafa Stock Market Course + Intraday & FNO calls 
MonnetInd 532078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monnet Ind 532078 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532078
- 532078 Experts view
- Tomorrow's Movement 532078
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532078 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MonnetInd
Strong intraday Stock price targets for MonnetInd are 30.23 and 30.23
| Intraday Target 1 | 30.23 |
| Intraday Target 2 | 30.23 |
| Intraday Target 3 | 30.23 |
| Intraday Target 4 | 30.23 |
| Intraday Target 5 | 30.23 |
Daily price and volume Monnet Ind
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 30.23 (0%) | 30.23 | 30.23 - 30.23 | 0.8745 times | Wed 15 April 2026 | 30.23 (0%) | 30.23 | 30.23 - 30.23 | 3.6248 times | Mon 13 April 2026 | 30.23 (2.51%) | 30.96 | 29.49 - 30.96 | 0.0282 times | Mon 23 February 2026 | 29.49 (-4.99%) | 29.49 | 29.49 - 29.49 | 0.141 times | Mon 19 January 2026 | 31.04 (0%) | 31.04 | 31.04 - 31.04 | 0.141 times | Mon 12 January 2026 | 31.04 (0%) | 31.04 | 31.04 - 31.04 | 0.268 times | Mon 08 December 2025 | 31.04 (4.97%) | 31.04 | 31.04 - 31.04 | 0.0141 times | Fri 05 December 2025 | 29.57 (4.97%) | 28.17 | 28.17 - 29.57 | 4.5275 times | Thu 04 December 2025 | 28.17 (4.99%) | 28.17 | 28.17 - 28.17 | 0.2962 times | Wed 03 December 2025 | 26.83 (4.97%) | 26.83 | 26.83 - 26.83 | 0.0846 times | Tue 02 December 2025 | 25.56 (-4.98%) | 27.44 | 25.56 - 28.24 | 0.9732 times |
Weekly price and charts MonnetInd
Strong weekly Stock price targets for MonnetInd 532078 are 29.13 and 30.6
| Weekly Target 1 | 28.76 |
| Weekly Target 2 | 29.49 |
| Weekly Target 3 | 30.226666666667 |
| Weekly Target 4 | 30.96 |
| Weekly Target 5 | 31.7 |
Weekly price and volumes for Monnet Ind
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 30.23 (2.51%) | 30.96 | 29.49 - 30.96 | 1.158 times | Mon 23 February 2026 | 29.49 (-4.99%) | 29.49 | 29.49 - 29.49 | 0.0361 times | Mon 19 January 2026 | 31.04 (0%) | 31.04 | 31.04 - 31.04 | 0.0361 times | Mon 12 January 2026 | 31.04 (0%) | 31.04 | 31.04 - 31.04 | 0.0685 times | Mon 08 December 2025 | 31.04 (4.97%) | 31.04 | 31.04 - 31.04 | 0.0036 times | Fri 05 December 2025 | 29.57 (15.42%) | 26.90 | 25.56 - 29.57 | 5.2128 times | Fri 28 November 2025 | 25.62 (4.23%) | 24.46 | 24.34 - 25.62 | 0.5988 times | Wed 19 November 2025 | 24.58 (-9.67%) | 27.75 | 24.58 - 27.75 | 2.1717 times | Fri 14 November 2025 | 27.21 (-2.26%) | 26.45 | 25.92 - 27.21 | 0.1515 times | Tue 14 October 2025 | 27.84 (0%) | 27.84 | 27.84 - 27.84 | 0.5628 times | Thu 09 October 2025 | 27.84 (-0.32%) | 26.54 | 26.54 - 29.30 | 10.4365 times |
Monthly price and charts MonnetInd
Strong monthly Stock price targets for MonnetInd 532078 are 29.13 and 30.6
| Monthly Target 1 | 28.76 |
| Monthly Target 2 | 29.49 |
| Monthly Target 3 | 30.226666666667 |
| Monthly Target 4 | 30.96 |
| Monthly Target 5 | 31.7 |
Monthly price and volumes Monnet Ind
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 30.23 (2.51%) | 30.96 | 29.49 - 30.96 | 0.1438 times | Mon 23 February 2026 | 29.49 (-4.99%) | 29.49 | 29.49 - 29.49 | 0.0045 times | Mon 19 January 2026 | 31.04 (0%) | 31.04 | 31.04 - 31.04 | 0.013 times | Mon 08 December 2025 | 31.04 (21.16%) | 26.90 | 25.56 - 31.04 | 0.6477 times | Fri 28 November 2025 | 25.62 (-7.97%) | 26.45 | 24.34 - 27.75 | 0.3628 times | Tue 14 October 2025 | 27.84 (-5.31%) | 27.93 | 26.54 - 29.30 | 1.5896 times | Mon 23 June 2025 | 29.40 (9.29%) | 28.24 | 25.00 - 29.40 | 2.5853 times | Fri 30 May 2025 | 26.90 (-4%) | 27.46 | 22.15 - 28.19 | 2.7412 times | Fri 25 April 2025 | 28.02 (-4.95%) | 28.02 | 28.02 - 28.02 | 0.0013 times | Mon 20 January 2025 | 29.48 (31.61%) | 23.52 | 20.95 - 29.48 | 1.9108 times | Tue 31 December 2024 | 22.40 (-0.22%) | 23.57 | 20.81 - 27.51 | 14.3344 times |
Yearly price and charts MonnetInd
Strong yearly Stock price targets for MonnetInd 532078 are 29.09 and 30.64
| Yearly Target 1 | 28.7 |
| Yearly Target 2 | 29.47 |
| Yearly Target 3 | 30.253333333333 |
| Yearly Target 4 | 31.02 |
| Yearly Target 5 | 31.8 |
Yearly price and volumes Monnet Ind
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 30.23 (-2.61%) | 31.04 | 29.49 - 31.04 | 0.0145 times | Mon 08 December 2025 | 31.04 (38.57%) | 23.52 | 20.95 - 31.04 | 0.8873 times | Tue 31 December 2024 | 22.40 (9.86%) | 21.40 | 14.87 - 28.25 | 3.7776 times | Fri 29 December 2023 | 20.39 (-8.97%) | 22.40 | 14.55 - 24.25 | 1.4716 times | Mon 26 December 2022 | 22.40 (124%) | 10.00 | 9.98 - 22.40 | 2.3658 times | Wed 29 December 2021 | 10.00 (14.81%) | 9.10 | 7.91 - 11.04 | 0.2994 times | Wed 30 December 2020 | 8.71 (-5.53%) | 9.68 | 8.07 - 11.55 | 0.1346 times | Fri 29 November 2019 | 9.22 (-2.95%) | 9.50 | 9.22 - 9.70 | 0.0365 times | Tue 11 December 2018 | 9.50 (0%) | 9.10 | 9.10 - 9.50 | 0.0127 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MonnetInd
Tomorrow's movement Prediction of Monnet Ind 532078 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Monnet Ind 532078 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Monnet Ind 532078 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.49
Munafa value: 65 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 3 points
Upper Bollinger band is at 33 and lower is at 24, while middle bands are at 26 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MonnetInd (532078) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MonnetInd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MonnetInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MonnetInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MonnetInd in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MonnetInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.87 and MonnetInd 532078 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MonnetInd 532078 stock. Volume based technical analysis of MonnetInd 532078 stock is negative.
MonnetInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Monnet Ind 532078
DMA (daily moving average) of Monnet Ind 532078
| DMA period | DMA value |
| 5 day DMA | 30.24 |
| 12 day DMA | 29.19 |
| 20 day DMA | 27.78 |
| 35 day DMA | 27.82 |
| 50 day DMA | 26.99 |
| 100 day DMA | 24.86 |
| 150 day DMA | 24.62 |
| 200 day DMA | 23.56 |
EMA (exponential moving average) of Monnet Ind 532078
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.12 | 30.07 | 29.99 |
| 12 day EMA | 29.3 | 29.13 | 28.93 |
| 20 day EMA | 28.62 | 28.45 | 28.26 |
| 35 day EMA | 27.78 | 27.64 | 27.49 |
| 50 day EMA | 27.29 | 27.17 | 27.05 |
SMA (simple moving average) of Monnet Ind 532078
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.24 | 30.41 | 30.57 |
| 12 day SMA | 29.19 | 28.81 | 28.32 |
| 20 day SMA | 27.78 | 27.59 | 27.47 |
| 35 day SMA | 27.82 | 27.71 | 27.58 |
| 50 day SMA | 26.99 | 26.9 | 26.8 |
| 100 day SMA | 24.86 | 24.76 | 24.65 |
| 150 day SMA | 24.62 | 24.55 | 24.49 |
| 200 day SMA | 23.56 | 23.52 | 23.48 |
Fundamentals, profit and EPS of Monnet Ind 532078
EPS is -4.81 and PE is: -6.28
Last quarter profit: (June 2021 quarter) -0.46 crores (-12.20%)
Debt: 90.00 in crores
Market capitalization: 3.21
Videos related to: MonnetInd 532078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
