ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MonnetInd 532078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Monnet Ind 532078 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MonnetInd

Strong intraday Stock price targets for MonnetInd are 20.73 and 20.73

Intraday Target 120.73
Intraday Target 220.73
Intraday Target 320.73
Intraday Target 420.73
Intraday Target 520.73

Daily price and volume Monnet Ind

Date Closing Open Range Volume
Wed 19 August 2026 20.73 (0.48%) 20.73 20.73 - 20.73 0.022 times
Tue 18 August 2026 20.63 (-4.93%) 20.63 20.63 - 20.63 0.8059 times
Mon 17 August 2026 21.70 (-4.95%) 21.70 21.70 - 21.70 0.9158 times
Wed 12 August 2026 22.83 (-4.95%) 25.22 22.83 - 25.22 0.6227 times
Tue 11 August 2026 24.02 (-4.95%) 24.02 24.02 - 24.02 0.4396 times
Wed 05 August 2026 25.27 (-4.96%) 25.27 25.27 - 25.27 0.1832 times
Thu 09 July 2026 26.59 (0%) 26.59 26.59 - 26.59 0.0073 times
Fri 03 July 2026 26.59 (4.97%) 26.59 26.59 - 26.59 3.3333 times
Thu 02 July 2026 25.33 (4.97%) 25.33 25.33 - 25.33 0.0073 times
Wed 01 July 2026 24.13 (0%) 24.13 24.13 - 24.13 3.663 times
Tue 30 June 2026 24.13 (4.96%) 24.13 24.13 - 24.13 0.0073 times

Daily chart MonnetInd

Weekly price and charts MonnetInd

Strong weekly Stock price targets for MonnetInd 532078 are 20.15 and 21.22

Weekly Target 119.95
Weekly Target 220.34
Weekly Target 321.02
Weekly Target 421.41
Weekly Target 522.09

Weekly price and volumes for Monnet Ind

Date Closing Open Range Volume
Wed 19 August 2026 20.73 (-9.2%) 21.70 20.63 - 21.70 0.6979 times
Wed 12 August 2026 22.83 (-9.66%) 24.02 22.83 - 25.22 0.4252 times
Wed 05 August 2026 25.27 (-4.96%) 25.27 25.27 - 25.27 0.0733 times
Thu 09 July 2026 26.59 (0%) 26.59 26.59 - 26.59 0.0029 times
Fri 03 July 2026 26.59 (21.42%) 22.99 21.00 - 26.59 2.8768 times
Wed 17 June 2026 21.90 (-9.73%) 24.75 21.90 - 24.75 2.9853 times
Fri 12 June 2026 24.26 (-5.35%) 24.36 24.26 - 25.52 1.0616 times
Tue 02 June 2026 25.63 (-9.66%) 26.96 25.63 - 26.96 0.176 times
Fri 29 May 2026 28.37 (-6.15%) 28.72 27.29 - 28.72 0.7595 times
Fri 17 April 2026 30.23 (2.51%) 30.96 29.49 - 30.96 0.9413 times
Mon 23 February 2026 29.49 (-4.99%) 29.49 29.49 - 29.49 0.0293 times

weekly chart MonnetInd

Monthly price and charts MonnetInd

Strong monthly Stock price targets for MonnetInd 532078 are 18.36 and 23

Monthly Target 117.57
Monthly Target 219.15
Monthly Target 322.21
Monthly Target 423.79
Monthly Target 526.85

Monthly price and volumes Monnet Ind

Date Closing Open Range Volume
Wed 19 August 2026 20.73 (-22.04%) 25.27 20.63 - 25.27 0.4409 times
Thu 09 July 2026 26.59 (10.19%) 24.13 24.13 - 26.59 1.0341 times
Tue 30 June 2026 24.13 (-14.95%) 26.96 21.00 - 26.96 1.5831 times
Fri 29 May 2026 28.37 (-6.15%) 28.72 27.29 - 28.72 0.2799 times
Fri 17 April 2026 30.23 (2.51%) 30.96 29.49 - 30.96 0.3469 times
Mon 23 February 2026 29.49 (-4.99%) 29.49 29.49 - 29.49 0.0108 times
Mon 19 January 2026 31.04 (0%) 31.04 31.04 - 31.04 0.0313 times
Mon 08 December 2025 31.04 (21.16%) 26.90 25.56 - 31.04 1.5626 times
Fri 28 November 2025 25.62 (-7.97%) 26.45 24.34 - 27.75 0.8753 times
Tue 14 October 2025 27.84 (-5.31%) 27.93 26.54 - 29.30 3.8351 times
Mon 23 June 2025 29.40 (9.29%) 28.24 25.00 - 29.40 6.2373 times

monthly chart MonnetInd

Yearly price and charts MonnetInd

Strong yearly Stock price targets for MonnetInd 532078 are 15.48 and 25.89

Yearly Target 113.72
Yearly Target 217.23
Yearly Target 324.133333333333
Yearly Target 427.64
Yearly Target 534.54

Yearly price and volumes Monnet Ind

Date Closing Open Range Volume
Wed 19 August 2026 20.73 (-33.22%) 31.04 20.63 - 31.04 0.1374 times
Mon 08 December 2025 31.04 (38.57%) 23.52 20.95 - 31.04 0.8752 times
Tue 31 December 2024 22.40 (9.86%) 21.40 14.87 - 28.25 3.7259 times
Fri 29 December 2023 20.39 (-8.97%) 22.40 14.55 - 24.25 1.4514 times
Mon 26 December 2022 22.40 (124%) 10.00 9.98 - 22.40 2.3335 times
Wed 29 December 2021 10.00 (14.81%) 9.10 7.91 - 11.04 0.2953 times
Wed 30 December 2020 8.71 (-5.53%) 9.68 8.07 - 11.55 0.1328 times
Fri 29 November 2019 9.22 (-2.95%) 9.50 9.22 - 9.70 0.036 times
Tue 11 December 2018 9.50 (0%) 9.10 9.10 - 9.50 0.0126 times
Wed 19 August 2026 (0%) - 0 times

Indicator Analysis of MonnetInd

Tomorrow's movement Prediction of Monnet Ind 532078 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Monnet Ind 532078 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Monnet Ind 532078 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.64

Munafa value: 15 as on Wed 19 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 21, while middle bands are at 23 and 26

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MonnetInd (532078) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MonnetInd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MonnetInd in short term and the sell signal is strong.

MonnetInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MonnetInd in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MonnetInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.38 and MonnetInd 532078 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MonnetInd 532078 stock. Volume based technical analysis of MonnetInd 532078 stock is negative.

MonnetInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Monnet Ind 532078

DMA (daily moving average) of Monnet Ind 532078

DMA period DMA value
5 day DMA 21.98
12 day DMA 23.75
20 day DMA 23.93
35 day DMA 26.09
50 day DMA 26.27
100 day DMA 25.95
150 day DMA 24.61
200 day DMA 23.81

EMA (exponential moving average) of Monnet Ind 532078

EMA period EMA current EMA prev EMA prev2
5 day EMA21.922.4823.41
12 day EMA23.2223.6724.22
20 day EMA24.1124.4724.87
35 day EMA25.0125.2625.53
50 day EMA26.0326.2526.48

SMA (simple moving average) of Monnet Ind 532078

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9822.8924.08
12 day SMA23.7523.8423.95
20 day SMA23.9324.3124.64
35 day SMA26.0926.2326.34
50 day SMA26.2726.4126.59
100 day SMA25.9525.9926.02
150 day SMA24.6124.6424.68
200 day SMA23.8123.823.8

Fundamentals, profit and EPS of Monnet Ind 532078

EPS is -4.81 and PE is: -4.31

Last quarter profit: (June 2021 quarter) -0.46 crores (-12.20%)

Debt: 90.00 in crores

Market capitalization: 3.21

Videos related to: MonnetInd 532078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MonnetInd 532078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top