ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MonnetInd 532078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Monnet Ind 532078 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MonnetInd

Strong intraday Stock price targets for MonnetInd are 29.49 and 29.49

Intraday Target 129.49
Intraday Target 229.49
Intraday Target 329.49
Intraday Target 429.49
Intraday Target 529.49

Daily price and volume Monnet Ind

Date Closing Open Range Volume
Mon 23 February 2026 29.49 (-4.99%) 29.49 29.49 - 29.49 0.0629 times
Mon 19 January 2026 31.04 (0%) 31.04 31.04 - 31.04 0.0629 times
Mon 12 January 2026 31.04 (0%) 31.04 31.04 - 31.04 0.1195 times
Mon 08 December 2025 31.04 (4.97%) 31.04 31.04 - 31.04 0.0063 times
Fri 05 December 2025 29.57 (4.97%) 28.17 28.17 - 29.57 2.0189 times
Thu 04 December 2025 28.17 (4.99%) 28.17 28.17 - 28.17 0.1321 times
Wed 03 December 2025 26.83 (4.97%) 26.83 26.83 - 26.83 0.0377 times
Tue 02 December 2025 25.56 (-4.98%) 27.44 25.56 - 28.24 0.434 times
Mon 01 December 2025 26.90 (5%) 26.90 26.82 - 26.90 6.4654 times
Fri 28 November 2025 25.62 (5%) 24.40 24.40 - 25.62 0.6604 times
Thu 27 November 2025 24.40 (0%) 24.40 24.40 - 24.40 0.2201 times

 Daily chart MonnetInd

Weekly price and charts MonnetInd

Strong weekly Stock price targets for MonnetInd 532078 are 29.49 and 29.49

Weekly Target 129.49
Weekly Target 229.49
Weekly Target 329.49
Weekly Target 429.49
Weekly Target 529.49

Weekly price and volumes for Monnet Ind

Date Closing Open Range Volume
Mon 23 February 2026 29.49 (-4.99%) 29.49 29.49 - 29.49 0.0187 times
Mon 19 January 2026 31.04 (0%) 31.04 31.04 - 31.04 0.0187 times
Mon 12 January 2026 31.04 (0%) 31.04 31.04 - 31.04 0.0356 times
Mon 08 December 2025 31.04 (4.97%) 31.04 31.04 - 31.04 0.0019 times
Fri 05 December 2025 29.57 (15.42%) 26.90 25.56 - 29.57 2.704 times
Fri 28 November 2025 25.62 (4.23%) 24.46 24.34 - 25.62 0.3106 times
Wed 19 November 2025 24.58 (-9.67%) 27.75 24.58 - 27.75 1.1265 times
Fri 14 November 2025 27.21 (-2.26%) 26.45 25.92 - 27.21 0.0786 times
Tue 14 October 2025 27.84 (0%) 27.84 27.84 - 27.84 0.2919 times
Thu 09 October 2025 27.84 (-0.32%) 26.54 26.54 - 29.30 5.4135 times
Wed 01 October 2025 27.93 (-5%) 29.40 27.93 - 29.40 2.8069 times

 weekly chart MonnetInd

Monthly price and charts MonnetInd

Strong monthly Stock price targets for MonnetInd 532078 are 29.49 and 29.49

Monthly Target 129.49
Monthly Target 229.49
Monthly Target 329.49
Monthly Target 429.49
Monthly Target 529.49

Monthly price and volumes Monnet Ind

Date Closing Open Range Volume
Mon 23 February 2026 29.49 (-4.99%) 29.49 29.49 - 29.49 0.0019 times
Mon 19 January 2026 31.04 (0%) 31.04 31.04 - 31.04 0.0054 times
Mon 08 December 2025 31.04 (21.16%) 26.90 25.56 - 31.04 0.2677 times
Fri 28 November 2025 25.62 (-7.97%) 26.45 24.34 - 27.75 0.15 times
Tue 14 October 2025 27.84 (-5.31%) 27.93 26.54 - 29.30 0.6571 times
Mon 23 June 2025 29.40 (9.29%) 28.24 25.00 - 29.40 1.0687 times
Fri 30 May 2025 26.90 (-4%) 27.46 22.15 - 28.19 1.1332 times
Fri 25 April 2025 28.02 (-4.95%) 28.02 28.02 - 28.02 0.0006 times
Mon 20 January 2025 29.48 (31.61%) 23.52 20.95 - 29.48 0.7899 times
Tue 31 December 2024 22.40 (-0.22%) 23.57 20.81 - 27.51 5.9256 times
Fri 29 November 2024 22.45 (11.58%) 19.12 14.87 - 22.45 4.4066 times

 monthly chart MonnetInd

Yearly price and charts MonnetInd

Strong yearly Stock price targets for MonnetInd 532078 are 28.72 and 30.27

Yearly Target 128.46
Yearly Target 228.97
Yearly Target 330.006666666667
Yearly Target 430.52
Yearly Target 531.56

Yearly price and volumes Monnet Ind

Date Closing Open Range Volume
Mon 23 February 2026 29.49 (-4.99%) 31.04 29.49 - 31.04 0.0016 times
Mon 08 December 2025 31.04 (38.57%) 23.52 20.95 - 31.04 0.8886 times
Tue 31 December 2024 22.40 (9.86%) 21.40 14.87 - 28.25 3.7831 times
Fri 29 December 2023 20.39 (-8.97%) 22.40 14.55 - 24.25 1.4737 times
Mon 26 December 2022 22.40 (124%) 10.00 9.98 - 22.40 2.3692 times
Wed 29 December 2021 10.00 (14.81%) 9.10 7.91 - 11.04 0.2998 times
Wed 30 December 2020 8.71 (-5.53%) 9.68 8.07 - 11.55 0.1348 times
Fri 29 November 2019 9.22 (-2.95%) 9.50 9.22 - 9.70 0.0365 times
Tue 11 December 2018 9.50 (0%) 9.10 9.10 - 9.50 0.0127 times
Tue 24 February 2026 (0%) - 0 times

Indicator Analysis of MonnetInd

Tomorrow's movement Prediction of Monnet Ind 532078 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 28.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Monnet Ind 532078 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Monnet Ind 532078 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.04

Munafa value: 45 as on Mon 23 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 3 points

Upper Bollinger band is at 32 and lower is at 24, while middle bands are at 26 and 30

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MonnetInd (532078) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MonnetInd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MonnetInd in short term and the buy signal is strong.

MonnetInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MonnetInd in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MonnetInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.41 and MonnetInd 532078 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MonnetInd 532078 stock. Volume based technical analysis of MonnetInd 532078 stock is negative.

MonnetInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Monnet Ind 532078

DMA (daily moving average) of Monnet Ind 532078

DMA period DMA value
5 day DMA 30.44
12 day DMA 27.84
20 day DMA 27.35
35 day DMA 27.49
50 day DMA 26.74
100 day DMA 24.55
150 day DMA 24.41
200 day DMA 23.44

EMA (exponential moving average) of Monnet Ind 532078

EMA period EMA current EMA prev EMA prev2
5 day EMA29.8730.0629.57
12 day EMA28.6928.5528.1
20 day EMA28.0927.9427.61
35 day EMA27.4427.3227.1
50 day EMA27.2727.1827.02

SMA (simple moving average) of Monnet Ind 532078

SMA period SMA current SMA prev SMA prev2
5 day SMA30.4430.1729.33
12 day SMA27.8427.4327
20 day SMA27.3527.2727.11
35 day SMA27.4927.3827.19
50 day SMA26.7426.726.64
100 day SMA24.5524.4624.36
150 day SMA24.4124.3524.28
200 day SMA23.4423.3923.34

Fundamentals, profit and EPS of Monnet Ind 532078

EPS is -4.81 and PE is: -6.13

Last quarter profit: (June 2021 quarter) -0.46 crores (-12.20%)

Debt: 90.00 in crores

Market capitalization: 3.21

Videos related to: MonnetInd 532078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MonnetInd 532078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top