BSE WALLFORT FIN 532053 All indicator, WALLFORT FIN 532053 indicators All technical analysis, WALLFORT FIN 532053 indicators All free charts, WALLFORT FIN 532053 indicators All historical values BSE

Stock 532053 - Share WALLFORT FIN trades in BSE

Daily Support: 78.96
Daily Resistance: 86.33
5 Day DMA Moving Average is 87.03
20 Day DMA Moving Average is 94.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-1.99%	84.37	82.69	89.97	82.60	1.16 times
Wed 03 Dec 2025	-3.01%	90.90	84.37	90.90	83.00	0.07 times
Tue 02 Dec 2025	-3.36%	90.01	86.99	92.00	86.00	0.18 times
Mon 01 Dec 2025	-1.2%	91.15	90.01	91.15	87.52	0.22 times
Fri 28 Nov 2025	0.33%	93.55	91.10	93.55	88.10	0.45 times
Thu 27 Nov 2025	3.83%	91.00	90.80	96.95	85.25	1.04 times
Wed 26 Nov 2025	1.16%	86.00	87.45	89.95	85.05	0.6 times
Tue 25 Nov 2025	-3.19%	90.00	86.45	94.80	86.10	0.51 times
Mon 24 Nov 2025	-5.95%	92.20	89.30	95.95	88.50	0.67 times
Fri 21 Nov 2025	-1.5%	96.80	94.95	96.80	87.05	0.15 times

Volume is calculated using 10 day average volume

BSE WALLFORT FIN 532053 All indicator, WALLFORT FIN 532053 indicators All technical analysis, WALLFORT FIN 532053 indicators All free charts, WALLFORT FIN 532053 indicators All historical values BSE

Below are charts of BSE WALLFORT FIN 532053 All indicator, WALLFORT FIN 532053 indicators All technical analysis, WALLFORT FIN 532053 indicators All free charts, WALLFORT FIN 532053 indicators All historical values BSE

WALLFORT FIN 532053 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day WALLFORT FIN 532053 ADX is: 9, 14, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for WALLFORT FIN 532053 are:

ADX	+DY	-DY
8.2	13.9	16.3
7.3	14.9	17.2
1.6	16	15.5
6.4	16.9	14.9
7.9	17.5	14.9
8.1	18.4	15.6
11.5	13.8	17.3
8.7	14.4	17.2
2.6	15.5	16.4
2.4	16.6	17.4

ADX charts for WALLFORT FIN are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

WALLFORT FIN 532053 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of WALLFORT FIN is 94.19

50 day MA of WALLFORT FIN is 103.53

100 day MA of WALLFORT FIN is 111.11

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of WALLFORT FIN 532053 is downtrend

Historical Moving averages values of WALLFORT FIN 532053 are:

Price	20 day	50 day	100 day
82.69	94.19	103.53	111.11
84.37	95.46	104.14	111.46
86.99	96.84	104.75	111.73
90.01	97.89	105.3	112.02
91.10	98.89	105.79	112.29

Moving averages charts of $comp $sb are below. First chart to the right hand side

WALLFORT FIN 532053 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of WALLFORT FIN 532053 is: 3678.2 M

Current day volume is 1.003 times compared to averaged volume WALLFORT FIN has

Historical price to volume measure of WALLFORT FIN is:

Price	Percent Change	Percent change within day	Volume change
82.69	-1.99%	-1.99%	1.003 times
84.37	-3.01%	-7.18%	0.058 times
86.99	-3.36%	-3.36%	0.155 times
90.01	-1.2%	-1.25%	0.192 times
91.10	0.33%	-2.62%	0.386 times
90.80	3.83%	-0.22%	0.899 times
87.45	1.16%	1.69%	0.523 times
86.45	-3.19%	-3.94%	0.437 times
89.30	-5.95%	-3.15%	0.583 times
94.95	-1.5%	-1.91%	0.13 times

Price to volume Charts of WALLFORT FIN 532053 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

WALLFORT FIN 532053 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for WALLFORT FIN 532053 is: 94.19 & deviation is 7.58

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for WALLFORT FIN 532053 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
82.69	94.19	7.58	109.35	79.03
84.37	95.46	7.68	110.81	80.11
86.99	96.84	8.02	112.88	80.8
90.01	97.89	8.04	113.97	81.81
91.10	98.89	8.24	115.37	82.41

Bollinger Bands charts for WALLFORT FIN 532053 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

WALLFORT FIN 532053 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for WALLFORT FIN 532053

14 day WALLFORT FIN 532053 RSI is: 45.65

According to RSI indicator, Buying is dominating the stock of WALLFORT FIN 532053

Historical values of RSI indicator for WALLFORT FIN are as follows in descending order:

45.65 44.94 44.85 45.02 43.9 45.49 44.73 45.8 45.78 47.68 46.82 46.45

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

WALLFORT FIN 532053 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for WALLFORT FIN 532053

12,26,9 day WALLFORT FIN 532053 MACD is: 89.66, 95.44, -5.78

According to MACD indicator, Prices of WALLFORT FIN 532053 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for WALLFORT FIN 532053 are:

89.66, 95.44, -5.78
90.93, 96.46, -5.53
92.12, 97.43, -5.31
93.05, 98.27, -5.22
93.6, 98.93, -5.33
94.06, 99.56, -5.5
94.65, 100.26, -5.61
95.96, 101.29, -5.33
97.69, 102.48, -4.79
99.22, 103.53, -4.31

MACD charts of WALLFORT FIN 532053 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

WALLFORT FIN 532053 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day WALLFORT FIN 532053 CCI is: -145

According to CCI indicator, WALLFORT FIN 532053 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in WALLFORT FIN

Historical CCI values of WALLFORT FIN 532053 are:

-145 -118 -58 -25 11 13 -81 -37 20 65

CCI charts of WALLFORT FIN 532053 are below. Second charts towards left.

WALLFORT FIN 532053 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day WALLFORT FIN 532053 Stochastics is: 6

According to Stochastics indicator, Selling is coming in WALLFORT FIN

WALLFORT FIN 532053 is closing near its lowest lows

Historical Stochastics values of WALLFORT FIN 532053 are:

6 6 6 6 6 6 6 6 6 6

WALLFORT FIN 532053 Stochastics charts are below. Third charts to the left, at the bottom