Munafa Stock Market Course + Intraday & FNO calls 
WallfortFin 532053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wallfort Fin 532053 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532053
- 532053 Experts view
- Tomorrow's Movement 532053
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532053 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WallfortFin
Strong intraday Stock price targets for WallfortFin are 72.59 and 78.59
| Intraday Target 1 | 71.39 |
| Intraday Target 2 | 73.79 |
| Intraday Target 3 | 77.393333333333 |
| Intraday Target 4 | 79.79 |
| Intraday Target 5 | 83.39 |
Daily price and volume Wallfort Fin
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 76.18 (-5.59%) | 80.69 | 75.00 - 81.00 | 0.9811 times | Wed 22 April 2026 | 80.69 (0%) | 80.60 | 80.60 - 80.69 | 0.6214 times | Tue 21 April 2026 | 80.69 (7.07%) | 83.00 | 74.67 - 83.00 | 1.7494 times | Mon 20 April 2026 | 75.36 (-5.67%) | 76.00 | 74.91 - 78.98 | 0.115 times | Fri 17 April 2026 | 79.89 (1.45%) | 82.00 | 75.50 - 82.00 | 0.4154 times | Thu 16 April 2026 | 78.75 (1.57%) | 77.90 | 77.90 - 78.75 | 0.0751 times | Wed 15 April 2026 | 77.53 (3.79%) | 76.20 | 73.10 - 78.99 | 3.0412 times | Mon 13 April 2026 | 74.70 (3.35%) | 78.00 | 71.50 - 78.00 | 0.2982 times | Fri 10 April 2026 | 72.28 (-1%) | 79.00 | 72.25 - 79.00 | 2.5256 times | Thu 09 April 2026 | 73.01 (2.46%) | 74.95 | 70.06 - 74.95 | 0.1776 times | Wed 08 April 2026 | 71.26 (1.44%) | 70.00 | 70.00 - 74.00 | 3.031 times |
Weekly price and charts WallfortFin
Strong weekly Stock price targets for WallfortFin 532053 are 75.43 and 83.76
| Weekly Target 1 | 69.62 |
| Weekly Target 2 | 72.9 |
| Weekly Target 3 | 77.95 |
| Weekly Target 4 | 81.23 |
| Weekly Target 5 | 86.28 |
Weekly price and volumes for Wallfort Fin
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 76.18 (-4.64%) | 76.00 | 74.67 - 83.00 | 0.235 times | Fri 17 April 2026 | 79.89 (10.53%) | 78.00 | 71.50 - 82.00 | 0.2597 times | Fri 10 April 2026 | 72.28 (15.13%) | 63.00 | 63.00 - 79.00 | 0.6512 times | Thu 02 April 2026 | 62.78 (-6.41%) | 66.00 | 55.55 - 69.95 | 2.9641 times | Fri 27 March 2026 | 67.08 (-5.79%) | 70.48 | 64.03 - 75.00 | 4.1778 times | Fri 20 March 2026 | 71.20 (0.68%) | 70.37 | 67.00 - 80.00 | 0.7521 times | Fri 13 March 2026 | 70.72 (-8.16%) | 72.00 | 70.00 - 83.90 | 0.3315 times | Fri 06 March 2026 | 77.00 (-6.91%) | 74.00 | 74.00 - 82.00 | 0.388 times | Fri 27 February 2026 | 82.72 (-0.34%) | 82.00 | 77.76 - 85.00 | 0.0891 times | Fri 20 February 2026 | 83.00 (2.19%) | 80.00 | 74.10 - 85.47 | 0.1514 times | Fri 13 February 2026 | 81.22 (-2.71%) | 83.48 | 80.50 - 88.00 | 0.4904 times |
Monthly price and charts WallfortFin
Strong monthly Stock price targets for WallfortFin 532053 are 66.62 and 92.57
| Monthly Target 1 | 46.13 |
| Monthly Target 2 | 61.15 |
| Monthly Target 3 | 72.076666666667 |
| Monthly Target 4 | 87.1 |
| Monthly Target 5 | 98.03 |
Monthly price and volumes Wallfort Fin
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 76.18 (34.71%) | 57.05 | 57.05 - 83.00 | 0.4074 times | Mon 30 March 2026 | 56.55 (-31.64%) | 74.00 | 55.55 - 83.90 | 2.6516 times | Fri 27 February 2026 | 82.72 (6.19%) | 77.90 | 74.00 - 88.25 | 0.2902 times | Fri 30 January 2026 | 77.90 (-9.74%) | 87.00 | 67.70 - 87.25 | 0.4366 times | Wed 31 December 2025 | 86.31 (-5.26%) | 91.15 | 75.00 - 92.00 | 1.195 times | Fri 28 November 2025 | 91.10 (-17.18%) | 110.00 | 85.05 - 119.80 | 1.3101 times | Fri 31 October 2025 | 110.00 (1.24%) | 108.65 | 102.50 - 120.00 | 0.5045 times | Tue 30 September 2025 | 108.65 (-6.46%) | 124.00 | 106.60 - 137.90 | 0.9626 times | Fri 29 August 2025 | 116.15 (0.09%) | 116.05 | 111.10 - 135.00 | 1.2539 times | Thu 31 July 2025 | 116.05 (-1.94%) | 123.20 | 110.70 - 129.85 | 0.9881 times | Mon 30 June 2025 | 118.35 (-0.67%) | 113.20 | 100.05 - 118.50 | 11.2751 times |
Yearly price and charts WallfortFin
Strong yearly Stock price targets for WallfortFin 532053 are 49.52 and 82.22
| Yearly Target 1 | 40.63 |
| Yearly Target 2 | 58.4 |
| Yearly Target 3 | 73.326666666667 |
| Yearly Target 4 | 91.1 |
| Yearly Target 5 | 106.03 |
Yearly price and volumes Wallfort Fin
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 76.18 (-11.74%) | 87.00 | 55.55 - 88.25 | 0.2017 times | Wed 31 December 2025 | 86.31 (-60.04%) | 224.40 | 75.00 - 228.00 | 1.321 times | Tue 31 December 2024 | 216.00 (145.45%) | 88.10 | 88.10 - 254.90 | 3.531 times | Fri 29 December 2023 | 88.00 (78.86%) | 47.05 | 43.45 - 97.62 | 0.9044 times | Fri 30 December 2022 | 49.20 (-10.3%) | 57.55 | 34.20 - 65.40 | 0.7694 times | Fri 31 December 2021 | 54.85 (109.75%) | 26.05 | 26.00 - 70.00 | 1.4608 times | Wed 30 December 2020 | 26.15 (11.28%) | 24.20 | 13.25 - 32.25 | 0.2009 times | Tue 31 December 2019 | 23.50 (-32.86%) | 37.00 | 17.85 - 41.85 | 0.5097 times | Mon 31 December 2018 | 35.00 (0%) | 33.55 | 31.10 - 46.65 | 0.101 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of WallfortFin
Tomorrow's movement Prediction of Wallfort Fin 532053 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 75.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wallfort Fin 532053 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 72 and price is deviating by 7 points
Upper Bollinger band is at 85 and lower is at 58, while middle bands are at 65 and 78
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WallfortFin (532053) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WallfortFin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WallfortFin in short term and the buy signal is strong.
WallfortFin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WallfortFin in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WallfortFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.74 and WallfortFin 532053 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WallfortFin 532053 stock. Volume based technical analysis of WallfortFin 532053 stock is negative.
WallfortFin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wallfort Fin 532053
DMA (daily moving average) of Wallfort Fin 532053
| DMA period | DMA value |
| 5 day DMA | 78.56 |
| 12 day DMA | 75.88 |
| 20 day DMA | 71.26 |
| 35 day DMA | 73.18 |
| 50 day DMA | 75.78 |
| 100 day DMA | 79.39 |
| 150 day DMA | 88.95 |
| 200 day DMA | 96.45 |
EMA (exponential moving average) of Wallfort Fin 532053
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.91 | 78.78 | 77.83 |
| 12 day EMA | 75.86 | 75.8 | 74.91 |
| 20 day EMA | 74.64 | 74.48 | 73.83 |
| 35 day EMA | 75.02 | 74.95 | 74.61 |
| 50 day EMA | 76.47 | 76.48 | 76.31 |
SMA (simple moving average) of Wallfort Fin 532053
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.56 | 79.08 | 78.44 |
| 12 day SMA | 75.88 | 75.05 | 73.56 |
| 20 day SMA | 71.26 | 71.01 | 70.7 |
| 35 day SMA | 73.18 | 73.27 | 73.2 |
| 50 day SMA | 75.78 | 75.84 | 75.88 |
| 100 day SMA | 79.39 | 79.52 | 79.66 |
| 150 day SMA | 88.95 | 89.24 | 89.51 |
| 200 day SMA | 96.45 | 96.61 | 96.74 |
Fundamentals, profit and EPS of Wallfort Fin 532053
EPS is -7.16 and PE is: -10.64
Last quarter profit: (December 2025 quarter) -1.83 crores (68.66%)
Debt: 0.00 in crores
Market capitalization: 64.98
EPS is -11.30 and PE is: -6.74
Last quarter profit: (September 2025 quarter) -3.97 crores (-127.76%)
Debt: 0.00 in crores
Market capitalization: 76.64
Videos related to: WallfortFin 532053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
