Munafa Stock Market Course + Intraday & FNO calls 
WallfortFin 532053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wallfort Fin 532053 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532053
- 532053 Experts view
- Tomorrow's Movement 532053
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532053 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WallfortFin
Strong intraday Stock price targets for WallfortFin are 77.27 and 81.37
| Intraday Target 1 | 74.08 |
| Intraday Target 2 | 76.35 |
| Intraday Target 3 | 78.176666666667 |
| Intraday Target 4 | 80.45 |
| Intraday Target 5 | 82.28 |
Daily price and volume Wallfort Fin
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 78.63 (5.98%) | 77.00 | 75.90 - 80.00 | 0.426 times | Thu 14 May 2026 | 74.19 (-5.47%) | 84.00 | 72.00 - 84.00 | 2.5578 times | Wed 13 May 2026 | 78.48 (2.68%) | 81.00 | 75.00 - 81.00 | 0.8925 times | Tue 12 May 2026 | 76.43 (0.63%) | 80.99 | 75.95 - 80.99 | 0.3306 times | Mon 11 May 2026 | 75.95 (-1.11%) | 77.01 | 75.81 - 80.98 | 0.0304 times | Fri 08 May 2026 | 76.80 (-4.12%) | 83.99 | 75.25 - 83.99 | 0.8499 times | Thu 07 May 2026 | 80.10 (2.17%) | 80.00 | 79.00 - 81.00 | 0.2414 times | Wed 06 May 2026 | 78.40 (-2%) | 83.39 | 77.40 - 83.39 | 0.6288 times | Tue 05 May 2026 | 80.00 (-0.07%) | 80.00 | 79.99 - 80.06 | 0.288 times | Mon 04 May 2026 | 80.06 (2.14%) | 75.01 | 75.01 - 81.99 | 3.7546 times | Thu 30 April 2026 | 78.38 (-4.1%) | 81.00 | 76.15 - 81.00 | 0.5862 times |
Weekly price and charts WallfortFin
Strong weekly Stock price targets for WallfortFin 532053 are 75.32 and 87.32
| Weekly Target 1 | 66.21 |
| Weekly Target 2 | 72.42 |
| Weekly Target 3 | 78.21 |
| Weekly Target 4 | 84.42 |
| Weekly Target 5 | 90.21 |
Weekly price and volumes for Wallfort Fin
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 78.63 (2.38%) | 77.01 | 72.00 - 84.00 | 0.1504 times | Fri 08 May 2026 | 76.80 (-2.02%) | 75.01 | 75.01 - 83.99 | 0.2045 times | Thu 30 April 2026 | 78.38 (4.34%) | 75.12 | 68.50 - 83.40 | 0.7114 times | Fri 24 April 2026 | 75.12 (-5.97%) | 76.00 | 74.67 - 83.00 | 0.4099 times | Fri 17 April 2026 | 79.89 (10.53%) | 78.00 | 71.50 - 82.00 | 0.2423 times | Fri 10 April 2026 | 72.28 (15.13%) | 63.00 | 63.00 - 79.00 | 0.6075 times | Thu 02 April 2026 | 62.78 (-6.41%) | 66.00 | 55.55 - 69.95 | 2.7653 times | Fri 27 March 2026 | 67.08 (-5.79%) | 70.48 | 64.03 - 75.00 | 3.8977 times | Fri 20 March 2026 | 71.20 (0.68%) | 70.37 | 67.00 - 80.00 | 0.7017 times | Fri 13 March 2026 | 70.72 (-8.16%) | 72.00 | 70.00 - 83.90 | 0.3093 times | Fri 06 March 2026 | 77.00 (-6.91%) | 74.00 | 74.00 - 82.00 | 0.362 times |
Monthly price and charts WallfortFin
Strong monthly Stock price targets for WallfortFin 532053 are 75.32 and 87.32
| Monthly Target 1 | 66.21 |
| Monthly Target 2 | 72.42 |
| Monthly Target 3 | 78.21 |
| Monthly Target 4 | 84.42 |
| Monthly Target 5 | 90.21 |
Monthly price and volumes Wallfort Fin
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 78.63 (0.32%) | 75.01 | 72.00 - 84.00 | 0.1264 times | Thu 30 April 2026 | 78.38 (38.6%) | 57.05 | 57.05 - 83.40 | 0.7531 times | Mon 30 March 2026 | 56.55 (-31.64%) | 74.00 | 55.55 - 83.90 | 2.8106 times | Fri 27 February 2026 | 82.72 (6.19%) | 77.90 | 74.00 - 88.25 | 0.3076 times | Fri 30 January 2026 | 77.90 (-9.74%) | 87.00 | 67.70 - 87.25 | 0.4628 times | Wed 31 December 2025 | 86.31 (-5.26%) | 91.15 | 75.00 - 92.00 | 1.2667 times | Fri 28 November 2025 | 91.10 (-17.18%) | 110.00 | 85.05 - 119.80 | 1.3886 times | Fri 31 October 2025 | 110.00 (1.24%) | 108.65 | 102.50 - 120.00 | 0.5347 times | Tue 30 September 2025 | 108.65 (-6.46%) | 124.00 | 106.60 - 137.90 | 1.0204 times | Fri 29 August 2025 | 116.15 (0.09%) | 116.05 | 111.10 - 135.00 | 1.3291 times | Thu 31 July 2025 | 116.05 (-1.94%) | 123.20 | 110.70 - 129.85 | 1.0474 times |
Yearly price and charts WallfortFin
Strong yearly Stock price targets for WallfortFin 532053 are 50.74 and 83.44
| Yearly Target 1 | 41.44 |
| Yearly Target 2 | 60.04 |
| Yearly Target 3 | 74.143333333333 |
| Yearly Target 4 | 92.74 |
| Yearly Target 5 | 106.84 |
Yearly price and volumes Wallfort Fin
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 78.63 (-8.9%) | 87.00 | 55.55 - 88.25 | 0.2237 times | Wed 31 December 2025 | 86.31 (-60.04%) | 224.40 | 75.00 - 228.00 | 1.3177 times | Tue 31 December 2024 | 216.00 (145.45%) | 88.10 | 88.10 - 254.90 | 3.5222 times | Fri 29 December 2023 | 88.00 (78.86%) | 47.05 | 43.45 - 97.62 | 0.9022 times | Fri 30 December 2022 | 49.20 (-10.3%) | 57.55 | 34.20 - 65.40 | 0.7675 times | Fri 31 December 2021 | 54.85 (109.75%) | 26.05 | 26.00 - 70.00 | 1.4572 times | Wed 30 December 2020 | 26.15 (11.28%) | 24.20 | 13.25 - 32.25 | 0.2004 times | Tue 31 December 2019 | 23.50 (-32.86%) | 37.00 | 17.85 - 41.85 | 0.5085 times | Mon 31 December 2018 | 35.00 (0%) | 33.55 | 31.10 - 46.65 | 0.1008 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of WallfortFin
Tomorrow's movement Prediction of Wallfort Fin 532053 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 77.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wallfort Fin 532053 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wallfort Fin 532053 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Wallfort Fin 532053 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 78 and price is deviating by 3 points
Upper Bollinger band is at 83 and lower is at 74, while middle bands are at 76 and 81
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WallfortFin (532053) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for WallfortFin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WallfortFin in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WallfortFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WallfortFin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WallfortFin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.84 and WallfortFin 532053 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WallfortFin 532053 stock. Volume based technical analysis of WallfortFin 532053 stock is negative.
WallfortFin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wallfort Fin 532053
DMA (daily moving average) of Wallfort Fin 532053
| DMA period | DMA value |
| 5 day DMA | 76.74 |
| 12 day DMA | 78.26 |
| 20 day DMA | 77.94 |
| 35 day DMA | 74.03 |
| 50 day DMA | 74.54 |
| 100 day DMA | 78.23 |
| 150 day DMA | 85.31 |
| 200 day DMA | 93.49 |
EMA (exponential moving average) of Wallfort Fin 532053
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.21 | 76.5 | 77.65 |
| 12 day EMA | 77.36 | 77.13 | 77.67 |
| 20 day EMA | 76.96 | 76.78 | 77.05 |
| 35 day EMA | 76.39 | 76.26 | 76.38 |
| 50 day EMA | 75.19 | 75.05 | 75.09 |
SMA (simple moving average) of Wallfort Fin 532053
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.74 | 76.37 | 77.55 |
| 12 day SMA | 78.26 | 78.1 | 78.17 |
| 20 day SMA | 77.94 | 77.94 | 78.11 |
| 35 day SMA | 74.03 | 73.82 | 73.83 |
| 50 day SMA | 74.54 | 74.56 | 74.64 |
| 100 day SMA | 78.23 | 78.3 | 78.42 |
| 150 day SMA | 85.31 | 85.51 | 85.78 |
| 200 day SMA | 93.49 | 93.72 | 93.95 |
Fundamentals, profit and EPS of Wallfort Fin 532053
EPS is -7.16 and PE is: -10.98
Last quarter profit: (December 2025 quarter) -1.83 crores (68.66%)
Debt: 0.00 in crores
Market capitalization: 64.98
EPS is -11.30 and PE is: -6.96
Last quarter profit: (September 2025 quarter) -3.97 crores (-127.76%)
Debt: 0.00 in crores
Market capitalization: 76.64
Videos related to: WallfortFin 532053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
