ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WallfortFin 532053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wallfort Fin 532053 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WallfortFin

Strong intraday Stock price targets for WallfortFin are 75 and 83

Intraday Target 169.33
Intraday Target 272.67
Intraday Target 377.333333333333
Intraday Target 480.67
Intraday Target 585.33

Daily price and volume Wallfort Fin

Date Closing Open Range Volume
Mon 02 March 2026 76.00 (-8.12%) 74.00 74.00 - 82.00 6.1427 times
Fri 27 February 2026 82.72 (3.95%) 81.00 79.58 - 84.00 0.1857 times
Thu 26 February 2026 79.58 (2.03%) 78.00 78.00 - 82.00 0.1612 times
Wed 25 February 2026 78.00 (-2.5%) 80.00 77.76 - 80.00 0.0261 times
Tue 24 February 2026 80.00 (1.87%) 85.00 80.00 - 85.00 1.2878 times
Mon 23 February 2026 78.53 (-5.39%) 82.00 78.00 - 82.00 0.112 times
Fri 20 February 2026 83.00 (3.17%) 80.45 80.45 - 85.47 0.109 times
Thu 19 February 2026 80.45 (-4.04%) 84.99 80.00 - 84.99 0.02 times
Wed 18 February 2026 83.84 (4.25%) 78.00 78.00 - 84.99 1.7053 times
Tue 17 February 2026 80.42 (-3.1%) 82.99 77.25 - 85.00 0.2502 times
Mon 16 February 2026 82.99 (2.18%) 80.00 74.10 - 82.99 0.9271 times

 Daily chart WallfortFin

Weekly price and charts WallfortFin

Strong weekly Stock price targets for WallfortFin 532053 are 75 and 83

Weekly Target 169.33
Weekly Target 272.67
Weekly Target 377.333333333333
Weekly Target 480.67
Weekly Target 585.33

Weekly price and volumes for Wallfort Fin

Date Closing Open Range Volume
Mon 02 March 2026 76.00 (-8.12%) 74.00 74.00 - 82.00 1.1186 times
Fri 27 February 2026 82.72 (-0.34%) 82.00 77.76 - 85.00 0.3228 times
Fri 20 February 2026 83.00 (2.19%) 80.00 74.10 - 85.47 0.5484 times
Fri 13 February 2026 81.22 (-2.71%) 83.48 80.50 - 88.00 1.7763 times
Fri 06 February 2026 83.48 (7.16%) 77.90 74.00 - 88.25 0.7063 times
Fri 30 January 2026 77.90 (-1.4%) 79.01 72.82 - 83.00 1.1731 times
Fri 23 January 2026 79.01 (-7.86%) 84.04 67.70 - 84.04 1.2424 times
Fri 16 January 2026 85.75 (2.69%) 83.50 76.10 - 87.00 0.7119 times
Fri 09 January 2026 83.50 (-4.01%) 85.80 81.00 - 87.25 1.7327 times
Fri 02 January 2026 86.99 (6.81%) 82.95 80.00 - 89.90 0.6675 times
Fri 26 December 2025 81.44 (-0.68%) 83.63 80.00 - 86.00 1.0705 times

 weekly chart WallfortFin

Monthly price and charts WallfortFin

Strong monthly Stock price targets for WallfortFin 532053 are 75 and 83

Monthly Target 169.33
Monthly Target 272.67
Monthly Target 377.333333333333
Monthly Target 480.67
Monthly Target 585.33

Monthly price and volumes Wallfort Fin

Date Closing Open Range Volume
Mon 02 March 2026 76.00 (-8.12%) 74.00 74.00 - 82.00 0.0529 times
Fri 27 February 2026 82.72 (6.19%) 77.90 74.00 - 88.25 0.1585 times
Fri 30 January 2026 77.90 (-9.74%) 87.00 67.70 - 87.25 0.2384 times
Wed 31 December 2025 86.31 (-5.26%) 91.15 75.00 - 92.00 0.6526 times
Fri 28 November 2025 91.10 (-17.18%) 110.00 85.05 - 119.80 0.7154 times
Fri 31 October 2025 110.00 (1.24%) 108.65 102.50 - 120.00 0.2755 times
Tue 30 September 2025 108.65 (-6.46%) 124.00 106.60 - 137.90 0.5256 times
Fri 29 August 2025 116.15 (0.09%) 116.05 111.10 - 135.00 0.6847 times
Thu 31 July 2025 116.05 (-1.94%) 123.20 110.70 - 129.85 0.5396 times
Mon 30 June 2025 118.35 (-0.67%) 113.20 100.05 - 118.50 6.1569 times
Fri 30 May 2025 119.15 (11.01%) 104.65 102.35 - 132.50 0.5658 times

 monthly chart WallfortFin

Yearly price and charts WallfortFin

Strong yearly Stock price targets for WallfortFin 532053 are 61.58 and 82.13

Yearly Target 156.77
Yearly Target 266.38
Yearly Target 377.316666666667
Yearly Target 486.93
Yearly Target 597.87

Yearly price and volumes Wallfort Fin

Date Closing Open Range Volume
Mon 02 March 2026 76.00 (-11.95%) 87.00 67.70 - 88.25 0.0447 times
Wed 31 December 2025 86.31 (-60.04%) 224.40 75.00 - 228.00 1.3446 times
Tue 31 December 2024 216.00 (145.45%) 88.10 88.10 - 254.90 3.594 times
Fri 29 December 2023 88.00 (78.86%) 47.05 43.45 - 97.62 0.9206 times
Fri 30 December 2022 49.20 (-10.3%) 57.55 34.20 - 65.40 0.7831 times
Fri 31 December 2021 54.85 (109.75%) 26.05 26.00 - 70.00 1.4869 times
Wed 30 December 2020 26.15 (11.28%) 24.20 13.25 - 32.25 0.2045 times
Tue 31 December 2019 23.50 (-32.86%) 37.00 17.85 - 41.85 0.5188 times
Mon 31 December 2018 35.00 (0%) 33.55 31.10 - 46.65 0.1028 times
Tue 03 March 2026 (0%) - 0 times

Indicator Analysis of WallfortFin

Tomorrow's movement Prediction of Wallfort Fin 532053 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 80.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wallfort Fin 532053 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Wallfort Fin 532053 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Wallfort Fin 532053 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Wallfort Fin 532053 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.24

Tomorrow's movement Prediction of Wallfort Fin 532053 looks bearish. It has broken an important moving average level of 80.8 with high volumes

Munafa value: 35 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 82 and price is deviating by 3 points

Upper Bollinger band is at 87 and lower is at 77, while middle bands are at 79 and 85

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WallfortFin (532053) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WallfortFin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WallfortFin in short term and the sell signal is strong.

WallfortFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for WallfortFin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WallfortFin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.26 and WallfortFin 532053 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WallfortFin 532053 stock. Volume based technical analysis of WallfortFin 532053 stock is negative.

WallfortFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wallfort Fin 532053

DMA (daily moving average) of Wallfort Fin 532053

DMA period DMA value
5 day DMA 79.26
12 day DMA 80.56
20 day DMA 81.51
35 day DMA 81.19
50 day DMA 81.89
100 day DMA 90.1
150 day DMA 99.29
200 day DMA 103.28

EMA (exponential moving average) of Wallfort Fin 532053

EMA period EMA current EMA prev EMA prev2
5 day EMA79.1580.7379.73
12 day EMA80.2481.0180.7
20 day EMA80.7581.2581.1
35 day EMA81.4681.7881.72
50 day EMA81.7381.9681.93

SMA (simple moving average) of Wallfort Fin 532053

SMA period SMA current SMA prev SMA prev2
5 day SMA79.2679.7779.82
12 day SMA80.5681.4981.6
20 day SMA81.5181.7681.6
35 day SMA81.1981.481.37
50 day SMA81.8982.0181.92
100 day SMA90.190.4390.7
150 day SMA99.2999.5899.81
200 day SMA103.28103.45103.56

Fundamentals, profit and EPS of Wallfort Fin 532053

EPS is -11.30 and PE is: -6.73

Last quarter profit: (September 2025 quarter) -3.97 crores (-127.76%)

Debt: 0.00 in crores

Market capitalization: 76.64

EPS is 7.56 and PE is: 10.05

Last quarter profit: (June 2025 quarter) 15.28 crores (-23.49%)

Debt: 0.00 in crores

Market capitalization: 112.51

Videos related to: WallfortFin 532053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WallfortFin 532053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top