ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WallfortFin 532053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wallfort Fin 532053 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WallfortFin

Strong intraday Stock price targets for WallfortFin are 78.96 and 86.33

Intraday Target 177.72
Intraday Target 280.2
Intraday Target 385.086666666667
Intraday Target 487.57
Intraday Target 592.46

Daily price and volume Wallfort Fin

Date Closing Open Range Volume
Thu 04 December 2025 82.69 (-1.99%) 84.37 82.60 - 89.97 2.2979 times
Wed 03 December 2025 84.37 (-3.01%) 90.90 83.00 - 90.90 0.1326 times
Tue 02 December 2025 86.99 (-3.36%) 90.01 86.00 - 92.00 0.3543 times
Mon 01 December 2025 90.01 (-1.2%) 91.15 87.52 - 91.15 0.4403 times
Fri 28 November 2025 91.10 (0.33%) 93.55 88.10 - 93.55 0.8837 times
Thu 27 November 2025 90.80 (3.83%) 91.00 85.25 - 96.95 2.0588 times
Wed 26 November 2025 87.45 (1.16%) 86.00 85.05 - 89.95 1.1982 times
Tue 25 November 2025 86.45 (-3.19%) 90.00 86.10 - 94.80 1.0014 times
Mon 24 November 2025 89.30 (-5.95%) 92.20 88.50 - 95.95 1.3345 times
Fri 21 November 2025 94.95 (-1.5%) 96.80 87.05 - 96.80 0.2983 times
Thu 20 November 2025 96.40 (3.1%) 92.60 91.00 - 96.95 0.3145 times

 Daily chart WallfortFin

Weekly price and charts WallfortFin

Strong weekly Stock price targets for WallfortFin 532053 are 77.95 and 87.35

Weekly Target 176.36
Weekly Target 279.53
Weekly Target 385.763333333333
Weekly Target 488.93
Weekly Target 595.16

Weekly price and volumes for Wallfort Fin

Date Closing Open Range Volume
Thu 04 December 2025 82.69 (-9.23%) 91.15 82.60 - 92.00 0.6109 times
Fri 28 November 2025 91.10 (-4.05%) 92.20 85.05 - 96.95 1.2267 times
Fri 21 November 2025 94.95 (-1.25%) 97.80 86.25 - 106.00 0.8519 times
Fri 14 November 2025 96.15 (-10.22%) 108.05 95.00 - 113.00 3.5708 times
Fri 07 November 2025 107.10 (-2.64%) 110.00 104.00 - 119.80 0.7393 times
Fri 31 October 2025 110.00 (-0.72%) 110.00 106.60 - 118.00 0.4677 times
Thu 23 October 2025 110.80 (5.83%) 105.00 102.50 - 120.00 0.3566 times
Fri 17 October 2025 104.70 (-2.33%) 107.20 104.00 - 119.95 0.6567 times
Fri 10 October 2025 107.20 (-1.7%) 109.05 105.00 - 114.00 0.6106 times
Fri 03 October 2025 109.05 (-4.34%) 113.95 106.60 - 115.00 0.9089 times
Fri 26 September 2025 114.00 (0.84%) 114.10 108.00 - 120.00 1.1483 times

 weekly chart WallfortFin

Monthly price and charts WallfortFin

Strong monthly Stock price targets for WallfortFin 532053 are 77.95 and 87.35

Monthly Target 176.36
Monthly Target 279.53
Monthly Target 385.763333333333
Monthly Target 488.93
Monthly Target 595.16

Monthly price and volumes Wallfort Fin

Date Closing Open Range Volume
Thu 04 December 2025 82.69 (-9.23%) 91.15 82.60 - 92.00 0.0627 times
Fri 28 November 2025 91.10 (-17.18%) 110.00 85.05 - 119.80 0.6553 times
Fri 31 October 2025 110.00 (1.24%) 108.65 102.50 - 120.00 0.2523 times
Tue 30 September 2025 108.65 (-6.46%) 124.00 106.60 - 137.90 0.4815 times
Fri 29 August 2025 116.15 (0.09%) 116.05 111.10 - 135.00 0.6272 times
Thu 31 July 2025 116.05 (-1.94%) 123.20 110.70 - 129.85 0.4942 times
Mon 30 June 2025 118.35 (-0.67%) 113.20 100.05 - 118.50 5.6397 times
Fri 30 May 2025 119.15 (11.01%) 104.65 102.35 - 132.50 0.5183 times
Wed 30 April 2025 107.33 (11.28%) 100.89 97.25 - 116.70 0.4376 times
Fri 28 March 2025 96.45 (-8.14%) 102.90 96.10 - 119.00 0.8312 times
Fri 28 February 2025 105.00 (-37.8%) 163.90 104.20 - 171.95 0.9635 times

 monthly chart WallfortFin

Yearly price and charts WallfortFin

Strong yearly Stock price targets for WallfortFin 532053 are 9.94 and 155.35

Yearly Target 1-14.3
Yearly Target 234.19
Yearly Target 3131.09666666667
Yearly Target 4179.59
Yearly Target 5276.5

Yearly price and volumes Wallfort Fin

Date Closing Open Range Volume
Thu 04 December 2025 82.69 (-61.72%) 224.40 82.60 - 228.00 1.1568 times
Tue 31 December 2024 216.00 (145.45%) 88.10 88.10 - 254.90 3.2315 times
Fri 29 December 2023 88.00 (78.86%) 47.05 43.45 - 97.62 0.8277 times
Fri 30 December 2022 49.20 (-10.3%) 57.55 34.20 - 65.40 0.7041 times
Fri 31 December 2021 54.85 (109.75%) 26.05 26.00 - 70.00 1.337 times
Wed 30 December 2020 26.15 (11.28%) 24.20 13.25 - 32.25 0.1839 times
Tue 31 December 2019 23.50 (-32.86%) 37.00 17.85 - 41.85 0.4665 times
Mon 31 December 2018 35.00 (0%) 33.55 31.10 - 46.65 0.0925 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of WallfortFin

Tomorrow's movement Prediction of Wallfort Fin 532053 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 89.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wallfort Fin 532053 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Wallfort Fin 532053 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 95 and price is deviating by 8 points

Upper Bollinger band is at 110 and lower is at 80, while middle bands are at 87 and 102

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WallfortFin (532053) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WallfortFin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for WallfortFin in short term and the sell signal is strong.

WallfortFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WallfortFin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WallfortFin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.79 and WallfortFin 532053 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WallfortFin 532053 stock. Volume based technical analysis of WallfortFin 532053 stock is negative.

WallfortFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wallfort Fin 532053

DMA (daily moving average) of Wallfort Fin 532053

DMA period DMA value
5 day DMA 87.03
12 day DMA 89.5
20 day DMA 94.19
35 day DMA 100.71
50 day DMA 103.53
100 day DMA 111.11
150 day DMA 111.98
200 day DMA 113.39

EMA (exponential moving average) of Wallfort Fin 532053

EMA period EMA current EMA prev EMA prev2
5 day EMA85.9787.6189.23
12 day EMA89.6690.9392.12
20 day EMA93.2894.3995.44
35 day EMA97.9398.8399.68
50 day EMA102.83103.65104.44

SMA (simple moving average) of Wallfort Fin 532053

SMA period SMA current SMA prev SMA prev2
5 day SMA87.0388.6589.27
12 day SMA89.590.4191.14
20 day SMA94.1995.4696.84
35 day SMA100.71101.49102.15
50 day SMA103.53104.14104.75
100 day SMA111.11111.46111.73
150 day SMA111.98112.16112.32
200 day SMA113.39113.79114.21

Fundamentals, profit and EPS of Wallfort Fin 532053

EPS is 7.56 and PE is: 10.94

Last quarter profit: (June 2025 quarter) 15.28 crores (-23.49%)

Debt: 0.00 in crores

Market capitalization: 112.51

EPS is 12.39 and PE is: 6.67

Last quarter profit: (March 2025 quarter) -16.42 crores (-336.70%)

Debt: 0.00 in crores

Market capitalization: 115.42

Videos related to: WallfortFin 532053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WallfortFin 532053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top