ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WallfortFin 532053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wallfort Fin 532053 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WallfortFin

Strong intraday Stock price targets for WallfortFin are 78 and 83

Intraday Target 177.17
Intraday Target 278.83
Intraday Target 382.166666666667
Intraday Target 483.83
Intraday Target 587.17

Daily price and volume Wallfort Fin

Date Closing Open Range Volume
Tue 10 February 2026 80.50 (-5%) 85.50 80.50 - 85.50 0.4128 times
Mon 09 February 2026 84.74 (1.51%) 83.48 82.05 - 84.90 0.2488 times
Fri 06 February 2026 83.48 (5.9%) 85.98 81.00 - 85.98 0.2028 times
Thu 05 February 2026 78.83 (-4.89%) 78.01 78.01 - 84.80 0.2402 times
Wed 04 February 2026 82.88 (1.28%) 80.00 75.20 - 85.00 1.204 times
Tue 03 February 2026 81.83 (1.06%) 84.90 80.00 - 88.25 1.3219 times
Mon 02 February 2026 80.97 (1.66%) 81.40 74.00 - 81.40 0.1654 times
Sun 01 February 2026 79.65 (2.25%) 77.90 77.90 - 79.65 0.5006 times
Fri 30 January 2026 77.90 (4.83%) 72.82 72.82 - 77.99 0.6142 times
Thu 29 January 2026 74.31 (-8.18%) 82.96 73.00 - 82.96 5.0892 times
Wed 28 January 2026 80.93 (-1.3%) 83.00 76.70 - 83.00 0.0129 times

 Daily chart WallfortFin

Weekly price and charts WallfortFin

Strong weekly Stock price targets for WallfortFin 532053 are 78 and 83

Weekly Target 177.17
Weekly Target 278.83
Weekly Target 382.166666666667
Weekly Target 483.83
Weekly Target 587.17

Weekly price and volumes for Wallfort Fin

Date Closing Open Range Volume
Tue 10 February 2026 80.50 (-3.57%) 83.48 80.50 - 85.50 0.0725 times
Fri 06 February 2026 83.48 (7.16%) 77.90 74.00 - 88.25 0.3981 times
Fri 30 January 2026 77.90 (-1.4%) 79.01 72.82 - 83.00 0.6613 times
Fri 23 January 2026 79.01 (-7.86%) 84.04 67.70 - 84.04 0.7003 times
Fri 16 January 2026 85.75 (2.69%) 83.50 76.10 - 87.00 0.4013 times
Fri 09 January 2026 83.50 (-4.01%) 85.80 81.00 - 87.25 0.9767 times
Fri 02 January 2026 86.99 (6.81%) 82.95 80.00 - 89.90 0.3762 times
Fri 26 December 2025 81.44 (-0.68%) 83.63 80.00 - 86.00 0.6034 times
Fri 19 December 2025 82.00 (-4.32%) 86.00 75.00 - 86.00 4.8469 times
Fri 12 December 2025 85.70 (1.75%) 88.00 76.55 - 88.00 0.9633 times
Fri 05 December 2025 84.23 (-7.54%) 91.15 82.60 - 92.00 1.0994 times

 weekly chart WallfortFin

Monthly price and charts WallfortFin

Strong monthly Stock price targets for WallfortFin 532053 are 77.25 and 91.5

Monthly Target 166.67
Monthly Target 273.58
Monthly Target 380.916666666667
Monthly Target 487.83
Monthly Target 595.17

Monthly price and volumes Wallfort Fin

Date Closing Open Range Volume
Tue 10 February 2026 80.50 (3.34%) 77.90 74.00 - 88.25 0.038 times
Fri 30 January 2026 77.90 (-9.74%) 87.00 67.70 - 87.25 0.2294 times
Wed 31 December 2025 86.31 (-5.26%) 91.15 75.00 - 92.00 0.6278 times
Fri 28 November 2025 91.10 (-17.18%) 110.00 85.05 - 119.80 0.6883 times
Fri 31 October 2025 110.00 (1.24%) 108.65 102.50 - 120.00 0.265 times
Tue 30 September 2025 108.65 (-6.46%) 124.00 106.60 - 137.90 0.5057 times
Fri 29 August 2025 116.15 (0.09%) 116.05 111.10 - 135.00 0.6588 times
Thu 31 July 2025 116.05 (-1.94%) 123.20 110.70 - 129.85 0.5191 times
Mon 30 June 2025 118.35 (-0.67%) 113.20 100.05 - 118.50 5.9236 times
Fri 30 May 2025 119.15 (11.01%) 104.65 102.35 - 132.50 0.5444 times
Wed 30 April 2025 107.33 (11.28%) 100.89 97.25 - 116.70 0.4596 times

 monthly chart WallfortFin

Yearly price and charts WallfortFin

Strong yearly Stock price targets for WallfortFin 532053 are 63.83 and 84.38

Yearly Target 158.27
Yearly Target 269.38
Yearly Target 378.816666666667
Yearly Target 489.93
Yearly Target 599.37

Yearly price and volumes Wallfort Fin

Date Closing Open Range Volume
Tue 10 February 2026 80.50 (-6.73%) 87.00 67.70 - 88.25 0.0277 times
Wed 31 December 2025 86.31 (-60.04%) 224.40 75.00 - 228.00 1.3471 times
Tue 31 December 2024 216.00 (145.45%) 88.10 88.10 - 254.90 3.6008 times
Fri 29 December 2023 88.00 (78.86%) 47.05 43.45 - 97.62 0.9223 times
Fri 30 December 2022 49.20 (-10.3%) 57.55 34.20 - 65.40 0.7846 times
Fri 31 December 2021 54.85 (109.75%) 26.05 26.00 - 70.00 1.4897 times
Wed 30 December 2020 26.15 (11.28%) 24.20 13.25 - 32.25 0.2049 times
Tue 31 December 2019 23.50 (-32.86%) 37.00 17.85 - 41.85 0.5198 times
Mon 31 December 2018 35.00 (0%) 33.55 31.10 - 46.65 0.103 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of WallfortFin

Tomorrow's movement Prediction of Wallfort Fin 532053 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 81.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wallfort Fin 532053 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Wallfort Fin 532053 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 81 and price is deviating by 3 points

Upper Bollinger band is at 87 and lower is at 76, while middle bands are at 79 and 84

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WallfortFin (532053) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WallfortFin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for WallfortFin in short term but the buy signal is initial and weak.

WallfortFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for WallfortFin in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WallfortFin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.74 and WallfortFin 532053 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WallfortFin 532053 stock. Volume based technical analysis of WallfortFin 532053 stock is negative.

WallfortFin Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wallfort Fin 532053

DMA (daily moving average) of Wallfort Fin 532053

DMA period DMA value
5 day DMA 82.09
12 day DMA 80.67
20 day DMA 80.96
35 day DMA 82.14
50 day DMA 82.67
100 day DMA 94.52
150 day DMA 102.62
200 day DMA 105.21

EMA (exponential moving average) of Wallfort Fin 532053

EMA period EMA current EMA prev EMA prev2
5 day EMA81.8582.5381.42
12 day EMA81.3981.5580.97
20 day EMA81.5181.6281.29
35 day EMA82.1782.2782.12
50 day EMA83.283.3183.25

SMA (simple moving average) of Wallfort Fin 532053

SMA period SMA current SMA prev SMA prev2
5 day SMA82.0982.3581.6
12 day SMA80.6780.5480.24
20 day SMA80.9681.1681.1
35 day SMA82.1482.1882.09
50 day SMA82.6782.8882.93
100 day SMA94.5294.8595.18
150 day SMA102.62102.9103.11
200 day SMA105.21105.36105.49

Fundamentals, profit and EPS of Wallfort Fin 532053

EPS is -11.30 and PE is: -7.12

Last quarter profit: (September 2025 quarter) -3.97 crores (-127.76%)

Debt: 0.00 in crores

Market capitalization: 76.64

EPS is 7.56 and PE is: 10.65

Last quarter profit: (June 2025 quarter) 15.28 crores (-23.49%)

Debt: 0.00 in crores

Market capitalization: 112.51

Videos related to: WallfortFin 532053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WallfortFin 532053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top