ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532053 Historical charts - WALLFORT FIN

Historical charts for Stock 532053 - Share WALLFORT FIN trades in BSE

Moving Averages for

  • 5Day Average: 83.53
  • 12Day Average: 81.93
  • 20Day Average: 81.08
  • 50Day Average: 82.36
  • 100Day Average: 93.55
  • 150Day Average: 101.94

532053 Indicators & signals

Indicator MACD (12,26,9)

82.4, 82.37, -0.55
Indicator MACD is in positive zone

Indicator ADX (14)

29.11, 13.66, 24.88
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 532053 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 81.22 80.70 to 87.15 -6.8% 3.08 times
12 Thu Feb 2026 87.15 86.00 to 88.00 3.71% 3.34 times
11 Wed Feb 2026 84.03 81.45 to 88.00 4.39% 2.26 times
10 Tue Feb 2026 80.50 80.50 to 85.50 -5% 0.42 times
09 Mon Feb 2026 84.74 82.05 to 84.90 1.51% 0.25 times
06 Fri Feb 2026 83.48 81.00 to 85.98 5.9% 0.21 times
05 Thu Feb 2026 78.83 78.01 to 84.80 -4.89% 0.25 times
04 Wed Feb 2026 82.88 75.20 to 85.00 1.28% 1.23 times
03 Tue Feb 2026 81.83 80.00 to 88.25 1.06% 1.35 times
02 Mon Feb 2026 80.97 74.00 to 81.40 1.66% 0.17 times
01 Sun Feb 2026 79.65 77.90 to 79.65 2.25% 0.51 times
30 Fri Jan 2026 77.90 72.82 to 77.99 4.83% 0.63 times

Technical analysis forecast for 532053 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532053 532053 at this time. Stock is falling and might fall more.

It appears as if 532053 532053 gave a large move recently.

Stock of 532053 (532053) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 532053 is bearish for shortterm, and stock might move down till 79.3 or till 75.9. Use a stoploss of 82.19 and if the stock hits stoploss, then it can shoot up till 85.03

Tomorrow's movement Prediction of 532053 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 532053 looks bearish. It has broken an important support level of 86 with high volumes

Tomorrow's movement Prediction of 532053 looks bearish. It has broken an important moving average level of 82.19 with high volumes

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532053 Historical charts - Share WALLFORT FIN

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532053 Historical charts - Share WALLFORT FIN

 

Back to top