ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532053 Historical charts - WALLFORT FIN

Historical charts for Stock 532053 - Share WALLFORT FIN trades in BSE

Moving Averages for

  • 5Day Average: 82.21
  • 12Day Average: 82.5
  • 20Day Average: 83.94
  • 50Day Average: 95.76
  • 100Day Average: 106.14
  • 150Day Average: 109.36

532053 Indicators & signals

Indicator MACD (12,26,9)

83, 86.77, -4.51
Indicator MACD is in negative zone

Indicator ADX (14)

22.65, 11.22, 17.79
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532053 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 81.44 80.00 to 82.30 -2.7% 0.34 times
23 Tue Dec 2025 83.70 80.00 to 86.00 2.12% 0.67 times
22 Mon Dec 2025 81.96 80.25 to 83.63 -0.05% 0.04 times
19 Fri Dec 2025 82.00 80.00 to 83.95 0.06% 0.16 times
18 Thu Dec 2025 81.95 81.95 to 82.07 0.43% 0.02 times
17 Wed Dec 2025 81.60 78.30 to 82.07 3.91% 0.52 times
16 Tue Dec 2025 78.53 75.00 to 85.99 -8.15% 7.7 times
15 Mon Dec 2025 85.50 81.70 to 86.00 -0.23% 0.07 times
12 Fri Dec 2025 85.70 80.00 to 87.99 1.43% 0.17 times
11 Thu Dec 2025 84.49 78.50 to 85.99 4.1% 0.08 times
10 Wed Dec 2025 81.16 79.11 to 86.50 -0.92% 0.58 times
09 Tue Dec 2025 81.91 78.99 to 83.98 4.21% 0.28 times

Technical analysis forecast for 532053 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532053 532053 at this time. Stock is falling and might fall more.

It appears as if 532053 532053 gave a large move recently.

Stock of 532053 (532053) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532053 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532053 stays below 81.5, but if it comes above 81.5, then a intra day buy could be more profitable.
If you take a sell trade below 81.5, then use 81.5 as stoploss and 77.3 as target. However if you take a buy trade in 532053, then use 81.5 as stoploss and 85 as target.

Tomorrow's movement Prediction of 532053 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532053 Historical charts - Share WALLFORT FIN

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532053 Historical charts - Share WALLFORT FIN

 

Back to top