ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532053 Historical charts - WALLFORT FIN

Historical charts for Stock 532053 - Share WALLFORT FIN trades in BSE

Moving Averages for

  • 5Day Average: 80.99
  • 12Day Average: 81.7
  • 20Day Average: 81.41
  • 50Day Average: 81.63
  • 100Day Average: 79.35
  • 150Day Average: 77.85

532053 Indicators & signals

Indicator MACD (12,26,9)

81.38, 81.79, -0.31
Indicator MACD is in negative zone

Indicator ADX (14)

19.05, 17.45, 25.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532053 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 83.99 83.99 to 83.99 6.41% 0.09 times
05 Mon Oct 2026 78.93 75.00 to 79.00 3.65% 1.08 times
01 Thu Oct 2026 76.15 76.10 to 78.60 -8.25% 0.23 times
29 Tue Sep 2026 83.00 82.00 to 83.00 0.12% 0.02 times
28 Mon Sep 2026 82.90 82.90 to 83.50 4.84% 0.37 times
25 Fri Sep 2026 79.07 79.00 to 85.00 -5.53% 3.72 times
23 Wed Sep 2026 83.70 78.20 to 83.78 2.07% 3.31 times
22 Tue Sep 2026 82.00 80.00 to 82.00 -1.07% 0.28 times
21 Mon Sep 2026 82.89 78.20 to 82.97 0.13% 0.4 times
18 Fri Sep 2026 82.78 82.78 to 84.99 -0.25% 0.18 times
17 Thu Sep 2026 82.99 82.99 to 83.00 1.22% 0.42 times
16 Wed Sep 2026 81.99 81.00 to 83.00 4.07% 0.27 times

Technical analysis forecast of 532053 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532053 532053 at this time. Stock is rising and might rise more.

It appears as if 532053 532053 gave a large move recently.

Stock of 532053 (532053) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 532053 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 532053 stays above 83.7, but if it comes below 83.7, then a intra day sell could be more profitable.
If you take a sell trade below 83.7, then use 83.7 as stoploss and 81.69 as target. However if you take a buy trade in 532053, then use 83.7 as stoploss and 86.1 as target.

Tomorrow's movement Prediction of 532053 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 79.83

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532053 Historical charts - Share WALLFORT FIN

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532053 Historical charts - Share WALLFORT FIN

 

Back to top