BSE SWELECT 532051 All indicator, SWELECT 532051 indicators All technical analysis, SWELECT 532051 indicators All free charts, SWELECT 532051 indicators All historical values BSE

Stock 532051 - Share SWELECT trades in BSE

Daily Support: 530.2
Daily Resistance: 549.4
5 Day DMA Moving Average is 543.99
20 Day DMA Moving Average is 525.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	-2%	542.80	541.60	557.20	538.00	0.16 times
Fri 20 Mar 2026	1.16%	564.95	552.65	570.65	549.10	0.05 times
Thu 19 Mar 2026	0.17%	536.80	546.30	585.05	536.80	0.21 times
Wed 18 Mar 2026	2.12%	538.40	545.35	552.10	538.30	0.04 times
Tue 17 Mar 2026	1.05%	523.30	534.05	539.00	510.10	0.15 times
Mon 16 Mar 2026	2.63%	481.50	528.50	548.70	481.50	0.14 times
Fri 13 Mar 2026	-1.21%	527.50	514.95	529.75	513.75	0.09 times
Thu 12 Mar 2026	0.26%	520.00	521.25	538.00	511.65	0.53 times
Wed 11 Mar 2026	1.11%	518.40	519.90	528.35	502.25	0.05 times
Tue 10 Mar 2026	3.19%	502.00	514.20	517.60	493.20	0.06 times

Volume is calculated using 10 day average volume

BSE SWELECT 532051 All indicator, SWELECT 532051 indicators All technical analysis, SWELECT 532051 indicators All free charts, SWELECT 532051 indicators All historical values BSE

Below are charts of BSE SWELECT 532051 All indicator, SWELECT 532051 indicators All technical analysis, SWELECT 532051 indicators All free charts, SWELECT 532051 indicators All historical values BSE

SWELECT 532051 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SWELECT 532051 ADX is: 1, 23, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for SWELECT 532051 are:

ADX	+DY	-DY
0.9	22.4	22.8
5.8	23.5	21
5.8	25.1	22.3
13.8	19.2	25.4
23.2	16.6	26.6
23.1	17.9	28.7
6.6	21.6	24.7
6.6	22.7	25.9
12.8	21.6	27.9
20.1	20.1	30.1

ADX charts for SWELECT are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SWELECT 532051 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SWELECT is 525.21

50 day MA of SWELECT is 540.88

100 day MA of SWELECT is 613.35

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SWELECT 532051 is downtrend

Historical Moving averages values of SWELECT 532051 are:

Price	20 day	50 day	100 day
541.60	525.21	540.88	613.35
552.65	525.28	542.11	616.17
546.30	524.8	543.09	618.72
545.35	525.4	544.24	621.61
534.05	526.46	545.49	624.43

Moving averages charts of $comp $sb are below. First chart to the right hand side

SWELECT 532051 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SWELECT 532051 is: 810.3 M

Current day volume is 2.662 times compared to averaged volume SWELECT has

Historical price to volume measure of SWELECT is:

Price	Percent Change	Percent change within day	Volume change
541.60	-2%	-0.22%	2.662 times
552.65	1.16%	-2.18%	0.927 times
546.30	0.17%	1.77%	3.534 times
545.35	2.12%	1.29%	0.721 times
534.05	1.05%	2.05%	2.519 times
528.50	2.63%	9.76%	2.341 times
514.95	-1.21%	-2.38%	1.477 times
521.25	0.26%	0.24%	8.908 times
519.90	1.11%	0.29%	0.782 times
514.20	3.19%	2.43%	1.04 times

Price to volume Charts of SWELECT 532051 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SWELECT 532051 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SWELECT 532051 is: 525.21 & deviation is 13.81

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for SWELECT 532051 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
541.60	525.21	13.81	552.82	497.6
552.65	525.28	13.89	553.07	497.49
546.30	524.8	13.08	550.95	498.65
545.35	525.4	14.29	553.97	496.83
534.05	526.46	16.36	559.17	493.75

Bollinger Bands charts for SWELECT 532051 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SWELECT 532051 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SWELECT 532051

14 day SWELECT 532051 RSI is: 47.76

According to RSI indicator, Buying is dominating the stock of SWELECT 532051

Historical values of RSI indicator for SWELECT are as follows in descending order:

47.76 47.68 48.43 50.13 50.18 51.17 50.95 50.08 51.73 52.78 52.42 53.85

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SWELECT 532051 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SWELECT 532051

12,26,9 day SWELECT 532051 MACD is: 534.35, 535.44, -1.09

According to MACD indicator, Prices of SWELECT 532051 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SWELECT 532051 are:

534.35, 535.44, -1.09
533.03, 534.95, -1.9200000000001
529.46, 533.53, -4.0699999999999
526.4, 532.51, -6.11
522.96, 531.48, -8.52
520.94, 531.27, -10.33
519.57, 531.49, -11.92
520.41, 532.81, -12.4
520.26, 533.73, -13.47
520.33, 534.84, -14.51

MACD charts of SWELECT 532051 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SWELECT 532051 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SWELECT 532051 CCI is: 90

According to CCI indicator, SWELECT 532051 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in SWELECT

Historical CCI values of SWELECT 532051 are:

90 143 137 89 11 -26 -26 -8 -38 -76

CCI charts of SWELECT 532051 are below. Second charts towards left.

SWELECT 532051 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SWELECT 532051 Stochastics is: 64

According to Stochastics indicator, Selling is coming in SWELECT

SWELECT 532051 is neither over-bought, nor over-sold

Historical Stochastics values of SWELECT 532051 are:

64 64 64 64 64 64 64 64 64 64

SWELECT 532051 Stochastics charts are below. Third charts to the left, at the bottom