BSE SWELECT 532051 All indicator, SWELECT 532051 indicators All technical analysis, SWELECT 532051 indicators All free charts, SWELECT 532051 indicators All historical values BSE

Stock 532051 - Share SWELECT trades in BSE

Daily Support: 650.7
Daily Resistance: 661.7
5 Day DMA Moving Average is 668.41
20 Day DMA Moving Average is 721.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.52%	665.20	658.20	665.20	654.20	0.02 times
Thu 04 Dec 2025	1.57%	657.95	668.35	684.35	654.25	0.13 times
Wed 03 Dec 2025	-2.14%	676.30	658.05	676.30	651.00	0.09 times
Tue 02 Dec 2025	-1.83%	680.65	672.45	682.20	671.50	0.05 times
Mon 01 Dec 2025	-2.73%	709.00	685.00	710.60	683.45	0.09 times
Fri 28 Nov 2025	-1.12%	708.10	704.25	708.10	698.10	0.04 times
Thu 27 Nov 2025	1.4%	691.00	712.25	714.75	691.00	0.11 times
Wed 26 Nov 2025	0.59%	682.15	702.45	711.10	682.15	0.02 times
Tue 25 Nov 2025	0.7%	694.00	698.30	709.95	685.00	0.06 times
Mon 24 Nov 2025	-2.61%	712.00	693.45	712.05	691.00	0.08 times

Volume is calculated using 10 day average volume

BSE SWELECT 532051 All indicator, SWELECT 532051 indicators All technical analysis, SWELECT 532051 indicators All free charts, SWELECT 532051 indicators All historical values BSE

Below are charts of BSE SWELECT 532051 All indicator, SWELECT 532051 indicators All technical analysis, SWELECT 532051 indicators All free charts, SWELECT 532051 indicators All historical values BSE

SWELECT 532051 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SWELECT 532051 ADX is: 44, 13, 32 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for SWELECT 532051 are:

ADX	+DY	-DY
43.5	12.3	31.1
43.5	12.8	32.4
50.8	11.5	35.3
44	12.4	31.9
39.5	12.9	29.7
33.4	13.9	27.8
33.3	14.5	28.9
36.3	14.4	30.8
35.3	15.5	32.5
33.2	16.6	33.1

ADX charts for SWELECT are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SWELECT 532051 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SWELECT is 721.42

50 day MA of SWELECT is 806.69

100 day MA of SWELECT is 760.82

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of SWELECT 532051 is downtrend

Historical Moving averages values of SWELECT 532051 are:

Price	20 day	50 day	100 day
658.20	721.42	806.69	760.82
668.35	726.6	811.2	760.32
658.05	731.52	816.02	759.54
672.45	738.44	820.37	758.87
685.00	744.9	824.44	758.03

Moving averages charts of $comp $sb are below. First chart to the right hand side

SWELECT 532051 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SWELECT 532051 is: 2186.7 M

Current day volume is 0.082 times compared to averaged volume SWELECT has

Historical price to volume measure of SWELECT is:

Price	Percent Change	Percent change within day	Volume change
658.20	-1.52%	-1.05%	0.082 times
668.35	1.57%	1.58%	0.69 times
658.05	-2.14%	-2.7%	0.473 times
672.45	-1.83%	-1.2%	0.278 times
685.00	-2.73%	-3.39%	0.47 times
704.25	-1.12%	-0.54%	0.226 times
712.25	1.4%	3.08%	0.587 times
702.45	0.59%	2.98%	0.124 times
698.30	0.7%	0.62%	0.299 times
693.45	-2.61%	-2.61%	0.413 times

Price to volume Charts of SWELECT 532051 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SWELECT 532051 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SWELECT 532051 is: 721.42 & deviation is 43.11

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for SWELECT 532051 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
658.20	721.42	43.11	807.65	635.19
668.35	726.6	41.39	809.39	643.81
658.05	731.52	40	811.52	651.52
672.45	738.44	38.65	815.73	661.15
685.00	744.9	37.86	820.62	669.18

Bollinger Bands charts for SWELECT 532051 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SWELECT 532051 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SWELECT 532051

14 day SWELECT 532051 RSI is: 53.49

According to RSI indicator, Buying is dominating the stock of SWELECT 532051

Historical values of RSI indicator for SWELECT are as follows in descending order:

53.49 52.94 53.65 53.61 53.34 53.91 53.06 53.86 55.27 56.64 57.08 57.05

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SWELECT 532051 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SWELECT 532051

12,26,9 day SWELECT 532051 MACD is: 692.74, 730.81, -38.07

According to MACD indicator, Prices of SWELECT 532051 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SWELECT 532051 are:

692.74, 730.81, -38.07
699.02, 736.62, -37.6
704.59, 742.08, -37.49
713.05, 748.81, -35.76
720.43, 754.92, -34.49
726.87, 760.52, -33.65
730.98, 765.02, -34.04
734.39, 769.24, -34.85
740.2, 774.58, -34.38
747.81, 780.68, -32.87

MACD charts of SWELECT 532051 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SWELECT 532051 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SWELECT 532051 CCI is: -134

According to CCI indicator, SWELECT 532051 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in SWELECT

Historical CCI values of SWELECT 532051 are:

-134 -101 -125 -79 -19 16 25 -1 -3 -0

CCI charts of SWELECT 532051 are below. Second charts towards left.

SWELECT 532051 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SWELECT 532051 Stochastics is: 9

According to Stochastics indicator, Buying is coming in SWELECT

SWELECT 532051 is closing near its lowest lows

Historical Stochastics values of SWELECT 532051 are:

9 9 9 9 9 9 9 9 9 9

SWELECT 532051 Stochastics charts are below. Third charts to the left, at the bottom