BSE SWELECT 532051 All indicator, SWELECT 532051 indicators All technical analysis, SWELECT 532051 indicators All free charts, SWELECT 532051 indicators All historical values BSE

Stock 532051 - Share SWELECT trades in BSE

Daily Support: 606.2
Daily Resistance: 620.8
5 Day DMA Moving Average is 627.91
20 Day DMA Moving Average is 631.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 20 Jul 2026	-0.68%	618.05	617.50	624.10	609.50	0.44 times
Fri 17 Jul 2026	-1.31%	630.20	621.75	633.80	614.50	0.24 times
Thu 16 Jul 2026	-1.5%	644.30	630.00	645.00	627.40	0.38 times
Wed 15 Jul 2026	1.41%	634.10	639.60	660.30	634.10	0.47 times
Tue 14 Jul 2026	-1.75%	638.10	630.70	638.25	625.15	0.11 times
Mon 13 Jul 2026	-1.22%	645.05	641.95	657.00	638.75	0.96 times
Fri 10 Jul 2026	2.23%	645.80	649.90	660.70	637.00	0.46 times
Thu 09 Jul 2026	3.92%	607.40	635.70	639.95	607.40	0.3 times
Wed 08 Jul 2026	-4.23%	635.45	611.70	636.55	605.65	2.2 times
Tue 07 Jul 2026	-2.02%	645.35	638.75	645.35	630.00	0.27 times

Volume is calculated using 10 day average volume

BSE SWELECT 532051 All indicator, SWELECT 532051 indicators All technical analysis, SWELECT 532051 indicators All free charts, SWELECT 532051 indicators All historical values BSE

Below are charts of BSE SWELECT 532051 All indicator, SWELECT 532051 indicators All technical analysis, SWELECT 532051 indicators All free charts, SWELECT 532051 indicators All historical values BSE

SWELECT 532051 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SWELECT 532051 ADX is: 4, 24, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for SWELECT 532051 are:

ADX	+DY	-DY
3.5	23.1	24.8
0.3	24.2	24.3
8.2	25.7	21.8
12.8	27	20.9
0.3	22.7	22.8
9.1	23.8	19.9
9.1	25.1	20.9
3.8	20.8	22.5
6.1	21.9	24.7
10.1	24.1	19.7

ADX charts for SWELECT are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SWELECT 532051 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SWELECT is 631.73

50 day MA of SWELECT is 635.83

100 day MA of SWELECT is 604.22

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of SWELECT 532051 is downtrend

Historical Moving averages values of SWELECT 532051 are:

Price	20 day	50 day	100 day
617.50	631.73	635.83	604.22
621.75	632.82	637.42	603.71
630.00	633.02	638.95	602.89
639.60	633.28	640.33	601.94
630.70	633.36	640.7	601.24

Moving averages charts of $comp $sb are below. First chart to the right hand side

SWELECT 532051 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SWELECT 532051 is: 4933 M

Current day volume is 0.263 times compared to averaged volume SWELECT has

Historical price to volume measure of SWELECT is:

Price	Percent Change	Percent change within day	Volume change
617.50	-0.68%	-0.09%	0.263 times
621.75	-1.31%	-1.34%	0.146 times
630.00	-1.5%	-2.22%	0.23 times
639.60	1.41%	0.87%	0.283 times
630.70	-1.75%	-1.16%	0.064 times
641.95	-1.22%	-0.48%	0.576 times
649.90	2.23%	0.63%	0.279 times
635.70	3.92%	4.66%	0.18 times
611.70	-4.23%	-3.74%	1.322 times
638.75	-2.02%	-1.02%	0.164 times

Price to volume Charts of SWELECT 532051 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SWELECT 532051 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SWELECT 532051 is: 631.73 & deviation is 11.55

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for SWELECT 532051 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
617.50	631.73	11.55	654.82	608.64
621.75	632.82	11.17	655.17	610.47
630.00	633.02	11.01	655.03	611.01
639.60	633.28	10.99	655.27	611.29
630.70	633.36	11.04	655.44	611.28

Bollinger Bands charts for SWELECT 532051 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SWELECT 532051 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SWELECT 532051

14 day SWELECT 532051 RSI is: 54.86

According to RSI indicator, Buying is dominating the stock of SWELECT 532051

Historical values of RSI indicator for SWELECT are as follows in descending order:

54.86 53.71 53.18 52.83 53.46 53.35 52.72 52.65 51.14 53.57 53.93 53.36

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SWELECT 532051 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SWELECT 532051

12,26,9 day SWELECT 532051 MACD is: 630.64, 632.6, -1.96

According to MACD indicator, Prices of SWELECT 532051 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SWELECT 532051 are:

630.64, 632.6, -1.96
633.03, 633.81, -0.77999999999997
635.08, 634.77, 0.31000000000006
636, 635.15, 0.85000000000002
635.34, 634.79, 0.55000000000007
636.18, 635.12, 1.0599999999999
635.13, 634.57, 0.55999999999995
632.45, 633.34, -0.88999999999999
631.86, 633.15, -1.29
635.53, 634.87, 0.65999999999997

MACD charts of SWELECT 532051 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SWELECT 532051 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SWELECT 532051 CCI is: -134

According to CCI indicator, SWELECT 532051 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in SWELECT

Historical CCI values of SWELECT 532051 are:

-134 -88 -9 69 -29 78 102 -56 -128 20

CCI charts of SWELECT 532051 are below. Second charts towards left.

SWELECT 532051 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SWELECT 532051 Stochastics is: 28

According to Stochastics indicator, Selling is coming in SWELECT

SWELECT 532051 is closing near its lowest lows

Historical Stochastics values of SWELECT 532051 are:

28 28 28 28 28 28 28 28 28 28

SWELECT 532051 Stochastics charts are below. Third charts to the left, at the bottom