ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532051 Historical charts - SWELECT

Historical charts for Stock 532051 - Share SWELECT trades in BSE

Moving Averages for

  • 5Day Average: 627.91
  • 12Day Average: 633.74
  • 20Day Average: 631.73
  • 50Day Average: 635.83
  • 100Day Average: 604.22
  • 150Day Average: 597.58

532051 Indicators & signals

Indicator MACD (12,26,9)

630.64, 632.6, -0.43
Indicator MACD is in negative zone

Indicator ADX (14)

3.46, 23.14, 24.8
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532051 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Jul 2026 617.50 609.50 to 624.10 -0.68% 0.71 times
17 Fri Jul 2026 621.75 614.50 to 633.80 -1.31% 0.4 times
16 Thu Jul 2026 630.00 627.40 to 645.00 -1.5% 0.63 times
15 Wed Jul 2026 639.60 634.10 to 660.30 1.41% 0.77 times
14 Tue Jul 2026 630.70 625.15 to 638.25 -1.75% 0.17 times
13 Mon Jul 2026 641.95 638.75 to 657.00 -1.22% 1.56 times
10 Fri Jul 2026 649.90 637.00 to 660.70 2.23% 0.76 times
09 Thu Jul 2026 635.70 607.40 to 639.95 3.92% 0.49 times
08 Wed Jul 2026 611.70 605.65 to 636.55 -4.23% 3.59 times
07 Tue Jul 2026 638.75 630.00 to 645.35 -2.02% 0.44 times
03 Fri Jul 2026 651.95 637.10 to 668.95 2.61% 1.2 times
02 Thu Jul 2026 635.35 632.00 to 642.75 1.01% 0.18 times

Technical analysis forecast for 532051 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532051 532051 at this time. Stock is falling and might fall more.

It appears as if 532051 532051 gave a large move recently.

Stock of 532051 (532051) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 532051 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532051 stays below 620.6, but if it comes above 620.6, then a intra day buy could be more profitable.
If you take a sell trade below 620.6, then use 620.6 as stoploss and 606.7 as target. However if you take a buy trade in 532051, then use 620.6 as stoploss and 632.12 as target.

Tomorrow's movement Prediction of 532051 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532051 Historical charts - Share SWELECT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532051 Historical charts - Share SWELECT

 

Back to top