ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532051 Historical charts - SWELECT

Historical charts for Stock 532051 - Share SWELECT trades in BSE

Moving Averages for

  • 5Day Average: 567.54
  • 12Day Average: 551.28
  • 20Day Average: 543.76
  • 50Day Average: 588.71
  • 100Day Average: 702.36
  • 150Day Average: 702.6

532051 Indicators & signals

Indicator MACD (12,26,9)

555.42, 564.23, -14.5
Indicator MACD is in negative zone

Indicator ADX (14)

4.73, 29.48, 26.82
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532051 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 534.45 528.10 to 562.75 -6.2% 2.3 times
12 Thu Feb 2026 569.80 564.60 to 586.90 0.59% 0.58 times
11 Wed Feb 2026 566.45 562.00 to 575.30 -1.61% 0.66 times
10 Tue Feb 2026 575.70 570.50 to 597.35 -2.64% 0.71 times
09 Mon Feb 2026 591.30 538.20 to 594.50 9.4% 2.03 times
06 Fri Feb 2026 540.50 526.25 to 546.40 -2.07% 1.51 times
05 Thu Feb 2026 551.95 551.40 to 575.50 -4.19% 0.53 times
04 Wed Feb 2026 576.10 558.55 to 586.15 3.78% 2.22 times
03 Tue Feb 2026 555.10 529.75 to 566.00 5.86% 0.71 times
02 Mon Feb 2026 524.35 502.50 to 525.00 1.3% 0.77 times
01 Sun Feb 2026 517.60 506.85 to 525.30 1.09% 0.28 times
30 Fri Jan 2026 512.00 506.00 to 568.10 -1.25% 1.65 times

Technical analysis forecast for 532051 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532051 532051 at this time. Stock is falling and might fall more.

It appears as if 532051 532051 gave a large move recently.

Stock of 532051 (532051) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 532051 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532051 stays below 535.2, but if it comes above 535.2, then a intra day buy could be more profitable.
If you take a sell trade below 535.2, then use 535.2 as stoploss and 507.3 as target. However if you take a buy trade in 532051, then use 535.2 as stoploss and 558.44 as target.

Tomorrow's movement Prediction of 532051 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532051 Historical charts - Share SWELECT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532051 Historical charts - Share SWELECT

 

Back to top