ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532051 Historical charts - SWELECT

Historical charts for Stock 532051 - Share SWELECT trades in BSE

Moving Averages for

  • 5Day Average: 621.53
  • 12Day Average: 628.75
  • 20Day Average: 645.64
  • 50Day Average: 733.71
  • 100Day Average: 760.05
  • 150Day Average: 705.42

532051 Indicators & signals

Indicator MACD (12,26,9)

634.64, 665.28, -35.67
Indicator MACD is in negative zone

Indicator ADX (14)

1.25, 23.13, 23.72
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532051 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Dec 2025 637.25 626.80 to 654.90 0.43% 1.02 times
23 Tue Dec 2025 634.50 614.00 to 645.00 2.77% 1.3 times
22 Mon Dec 2025 617.40 615.00 to 633.05 0.33% 1.66 times
19 Fri Dec 2025 615.35 605.25 to 618.75 2.02% 0.77 times
18 Thu Dec 2025 603.15 602.00 to 616.00 -1.88% 0.81 times
17 Wed Dec 2025 614.70 612.00 to 646.50 -4.21% 0.7 times
16 Tue Dec 2025 641.70 640.10 to 654.90 -2.14% 0.54 times
15 Mon Dec 2025 655.70 606.05 to 700.00 2.18% 0.98 times
12 Fri Dec 2025 641.70 626.45 to 645.00 3.19% 1.4 times
11 Thu Dec 2025 621.85 617.70 to 638.05 -0.58% 0.47 times
10 Wed Dec 2025 625.50 622.25 to 653.00 -1.68% 1.38 times
09 Tue Dec 2025 636.20 596.70 to 642.60 4.41% 1.6 times

Technical analysis forecast for 532051 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532051 532051 at this time. Stock is falling and might fall more.

It appears as if 532051 532051 gave a large move recently.

Stock of 532051 (532051) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532051 is bearish for shortterm, and stock might move down till 621.3 or till 585.2. Use a stoploss of 651.46 and if the stock hits stoploss, then it can shoot up till 681.59

Tomorrow's movement Prediction of 532051 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532051 Historical charts - Share SWELECT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532051 Historical charts - Share SWELECT

 

Back to top