ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532051 Historical charts - SWELECT

Historical charts for Stock 532051 - Share SWELECT trades in BSE

Moving Averages for

  • 5Day Average: 587.14
  • 12Day Average: 601.66
  • 20Day Average: 611.01
  • 50Day Average: 668.11
  • 100Day Average: 751.5
  • 150Day Average: 708.28

532051 Indicators & signals

Indicator MACD (12,26,9)

599.37, 623.16, -23.7
Indicator MACD is in negative zone

Indicator ADX (14)

11.15, 18.24, 22.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532051 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Wed Jan 2026 573.15 571.65 to 602.05 -1.86% 0.48 times
13 Tue Jan 2026 584.00 580.00 to 599.10 -0.82% 0.96 times
12 Mon Jan 2026 588.80 568.15 to 592.10 0.33% 2.88 times
09 Fri Jan 2026 586.85 585.00 to 602.45 -2.66% 1.36 times
08 Thu Jan 2026 602.90 590.00 to 639.00 0.23% 1.73 times
07 Wed Jan 2026 601.50 597.45 to 605.50 -0.44% 0.54 times
06 Tue Jan 2026 604.15 594.70 to 611.60 -0.55% 0.71 times
05 Mon Jan 2026 607.50 604.90 to 621.65 -1.47% 0.55 times
02 Fri Jan 2026 616.55 607.20 to 621.35 -0.36% 0.3 times
01 Thu Jan 2026 618.80 617.45 to 631.75 -0.14% 0.12 times
31 Wed Dec 2025 619.65 614.55 to 633.70 0.58% 0.86 times
30 Tue Dec 2025 616.05 611.80 to 638.00 -4.12% 0.82 times

Technical analysis forecast for 532051 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532051 532051 at this time. Stock is falling and might fall more.

It appears as if 532051 532051 gave a large move recently.

Stock of 532051 (532051) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 532051 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 572.6, for a target of 594.4 or 612.55

Tomorrow's movement Prediction of 532051 is strongly bearish. It has broken a strong support of 614 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532051 Historical charts - Share SWELECT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532051 Historical charts - Share SWELECT

 

Back to top