ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532051 Historical charts - SWELECT

Historical charts for Stock 532051 - Share SWELECT trades in BSE

Moving Averages for

  • 5Day Average: 677.62
  • 12Day Average: 696.77
  • 20Day Average: 726.6
  • 50Day Average: 811.2
  • 100Day Average: 760.32
  • 150Day Average: 700.43

532051 Indicators & signals

Indicator MACD (12,26,9)

699.02, 736.62, -34.18
Indicator MACD is in negative zone

Indicator ADX (14)

43.49, 12.77, 32.42
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532051 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 668.35 654.25 to 684.35 1.57% 2.09 times
03 Wed Dec 2025 658.05 651.00 to 676.30 -2.14% 1.43 times
02 Tue Dec 2025 672.45 671.50 to 682.20 -1.83% 0.84 times
01 Mon Dec 2025 685.00 683.45 to 710.60 -2.73% 1.42 times
28 Fri Nov 2025 704.25 698.10 to 708.10 -1.12% 0.68 times
27 Thu Nov 2025 712.25 691.00 to 714.75 1.4% 1.78 times
26 Wed Nov 2025 702.45 682.15 to 711.10 0.59% 0.37 times
25 Tue Nov 2025 698.30 685.00 to 709.95 0.7% 0.9 times
24 Mon Nov 2025 693.45 691.00 to 712.05 -2.61% 1.25 times
21 Fri Nov 2025 712.00 710.00 to 726.30 -2% 0.71 times
20 Thu Nov 2025 726.50 722.95 to 737.50 -0.23% 0.61 times
19 Wed Nov 2025 728.20 726.35 to 741.10 -2.37% 0.4 times

Technical analysis forecast for 532051 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532051 532051 at this time. Stock is falling and might fall more.

It appears as if 532051 532051 gave a large move recently.

Stock of 532051 (532051) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532051 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532051 stays below 681.1, but if it comes above 681.1, then a intra day buy could be more profitable.
If you take a sell trade below 681.1, then use 681.1 as stoploss and 631.4 as target. However if you take a buy trade in 532051, then use 681.1 as stoploss and 722.5 as target.

Tomorrow's movement Prediction of 532051 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 532051 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 676.9

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532051 Historical charts - Share SWELECT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532051 Historical charts - Share SWELECT

 

Back to top