ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532051 Historical charts - SWELECT

Historical charts for Stock 532051 - Share SWELECT trades in BSE

Moving Averages for

  • 5Day Average: 574.82
  • 12Day Average: 565.94
  • 20Day Average: 571.51
  • 50Day Average: 602.67
  • 100Day Average: 620.05
  • 150Day Average: 603.37

532051 Indicators & signals

Indicator MACD (12,26,9)

572.99, 581.49, -12.87
Indicator MACD is in negative zone

Indicator ADX (14)

17.4, 21.51, 15.13
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532051 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 589.25 585.05 to 619.45 1.18% 2.99 times
25 Fri Sep 2026 582.40 565.00 to 612.10 4.52% 1.79 times
24 Thu Sep 2026 557.20 556.10 to 587.50 -3.87% 4.15 times
23 Wed Sep 2026 579.65 559.00 to 587.90 2.48% 0.27 times
22 Tue Sep 2026 565.60 560.20 to 573.75 -0.79% 0.06 times
21 Mon Sep 2026 570.10 555.85 to 575.00 1.8% 0.23 times
18 Fri Sep 2026 560.00 550.35 to 560.00 -0.05% 0.13 times
17 Thu Sep 2026 560.30 545.00 to 561.95 3.55% 0.12 times
16 Wed Sep 2026 541.10 535.40 to 570.00 -1.65% 1.23 times
15 Tue Sep 2026 550.20 545.50 to 570.40 -2.94% 0.33 times
11 Fri Sep 2026 566.85 563.30 to 580.00 -0.32% 1.67 times
10 Thu Sep 2026 568.65 562.40 to 580.25 -0.93% 0.47 times

Technical analysis forecast of 532051 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532051 532051 at this time. Stock is rising and might rise more.

It appears as if 532051 532051 gave a large move recently.

Stock of 532051 (532051) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 532051 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 590.1 as stoploss in an intra day sell trade for a target of 577.18. However, stock will show a bullish move above 590.1.

Tomorrow's movement Prediction of 532051 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532051 Historical charts - Share SWELECT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532051 Historical charts - Share SWELECT

 

Back to top