ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532051 Historical charts - SWELECT

Historical charts for Stock 532051 - Share SWELECT trades in BSE

Moving Averages for

  • 5Day Average: 526.39
  • 12Day Average: 533.12
  • 20Day Average: 527.38
  • 50Day Average: 534.24
  • 100Day Average: 592.29
  • 150Day Average: 673.53

532051 Indicators & signals

Indicator MACD (12,26,9)

528.79, 531.32, -3.43
Indicator MACD is in negative zone

Indicator ADX (14)

9.5, 19.69, 23.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532051 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Apr 2026 525.95 522.45 to 535.15 -0.89% 0.09 times
06 Mon Apr 2026 530.65 528.30 to 544.90 -2.48% 0.22 times
02 Thu Apr 2026 544.15 518.15 to 546.25 2.44% 0.32 times
01 Wed Apr 2026 531.20 500.00 to 539.45 6.24% 0.54 times
30 Mon Mar 2026 500.00 485.00 to 513.05 0% 1.65 times
27 Fri Mar 2026 500.00 490.70 to 522.40 -4.72% 2.58 times
25 Wed Mar 2026 524.75 521.00 to 559.20 -5.42% 1.34 times
24 Tue Mar 2026 554.80 535.60 to 559.45 2.44% 0.27 times
23 Mon Mar 2026 541.60 538.00 to 557.20 -2% 1.15 times
20 Fri Mar 2026 552.65 549.10 to 570.65 1.16% 0.4 times
19 Thu Mar 2026 546.30 536.80 to 585.05 0.17% 1.53 times
18 Wed Mar 2026 545.35 538.30 to 552.10 2.12% 0.31 times

Technical analysis forecast for 532051 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532051 532051 at this time. Stock is falling and might fall more.

It appears as if 532051 532051 gave a large move recently.

Stock of 532051 (532051) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 532051 is bearish for shortterm, and stock might move down till 513.1 or till 493.3. Use a stoploss of 529.65 and if the stock hits stoploss, then it can shoot up till 546.19

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532051 Historical charts - Share SWELECT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532051 Historical charts - Share SWELECT

 

Back to top