ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532051 Historical charts - SWELECT

Historical charts for Stock 532051 - Share SWELECT trades in BSE

Moving Averages for

  • 5Day Average: 600.42
  • 12Day Average: 612.55
  • 20Day Average: 600.03
  • 50Day Average: 599.84
  • 100Day Average: 615.41
  • 150Day Average: 611.47

532051 Indicators & signals

Indicator MACD (12,26,9)

605.1, 600.06, 5.02
Indicator MACD is in positive zone

Indicator ADX (14)

3.7, 21.33, 22.97
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532051 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Oct 2026 614.95 602.10 to 618.00 2.24% 0.44 times
26 Mon Oct 2026 601.45 587.35 to 604.60 1.42% 0.93 times
23 Fri Oct 2026 593.05 551.15 to 594.90 0.68% 2.07 times
22 Thu Oct 2026 589.05 579.65 to 609.80 -2.41% 1.83 times
21 Wed Oct 2026 603.60 586.60 to 613.00 -1.88% 0.53 times
19 Mon Oct 2026 615.15 604.80 to 631.05 -2.49% 0.86 times
16 Fri Oct 2026 630.85 617.60 to 632.00 0.67% 0.26 times
15 Thu Oct 2026 626.65 624.10 to 628.60 -1.51% 0.15 times
14 Wed Oct 2026 636.25 605.00 to 638.50 2.69% 2.38 times
13 Tue Oct 2026 619.60 603.50 to 621.50 1.92% 0.36 times
12 Mon Oct 2026 607.90 603.85 to 627.55 -0.69% 0.62 times
06 Tue Oct 2026 612.10 595.20 to 619.00 1.94% 3.15 times

Technical analysis forecast of 532051 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532051 532051 at this time. Stock is rising and might rise more.

It appears as if 532051 532051 gave a large move recently.

Stock of 532051 (532051) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 532051 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 622.1 as stoploss in an intra day sell trade for a target of 601.5. However, stock will show a bullish move above 622.1.

Tomorrow's movement Prediction of 532051 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 612.05

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532051 Historical charts - Share SWELECT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532051 Historical charts - Share SWELECT

 

Back to top