Munafa Stock Market Course + Intraday & FNO calls 
Swelect 532051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swelect 532051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532051
- 532051 Experts view
- Tomorrow's Movement 532051
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532051 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Swelect
Strong intraday Stock price targets for Swelect are 658.13 and 682.68
| Intraday Target 1 | 653.38 |
| Intraday Target 2 | 662.87 |
| Intraday Target 3 | 677.93333333333 |
| Intraday Target 4 | 687.42 |
| Intraday Target 5 | 702.48 |
Daily price and volume Swelect
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 672.35 (-1.4%) | 684.00 | 668.45 - 693.00 | 0.9114 times | Wed 22 April 2026 | 681.90 (3.22%) | 660.00 | 657.45 - 688.55 | 1.2459 times | Tue 21 April 2026 | 660.60 (-0.02%) | 663.00 | 644.75 - 670.05 | 0.8046 times | Mon 20 April 2026 | 660.75 (1.58%) | 679.75 | 645.70 - 706.00 | 1.6762 times | Fri 17 April 2026 | 650.50 (1.65%) | 652.75 | 639.85 - 657.70 | 1.3466 times | Thu 16 April 2026 | 639.95 (1.39%) | 649.95 | 631.75 - 649.95 | 0.5141 times | Wed 15 April 2026 | 631.15 (7.59%) | 609.00 | 597.00 - 640.65 | 1.2698 times | Mon 13 April 2026 | 586.60 (0.15%) | 565.95 | 565.95 - 605.80 | 0.7179 times | Fri 10 April 2026 | 585.70 (7.01%) | 557.55 | 547.15 - 598.20 | 1.0692 times | Thu 09 April 2026 | 547.35 (1.3%) | 541.70 | 536.95 - 560.00 | 0.4442 times | Wed 08 April 2026 | 540.30 (2.73%) | 530.15 | 530.15 - 555.00 | 0.5457 times |
Weekly price and charts Swelect
Strong weekly Stock price targets for Swelect 532051 are 627.93 and 689.18
| Weekly Target 1 | 613.12 |
| Weekly Target 2 | 642.73 |
| Weekly Target 3 | 674.36666666667 |
| Weekly Target 4 | 703.98 |
| Weekly Target 5 | 735.62 |
Weekly price and volumes for Swelect
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 672.35 (3.36%) | 679.75 | 644.75 - 706.00 | 1.6482 times | Fri 17 April 2026 | 650.50 (11.06%) | 565.95 | 565.95 - 657.70 | 1.3675 times | Fri 10 April 2026 | 585.70 (7.64%) | 528.30 | 522.45 - 598.20 | 0.8153 times | Thu 02 April 2026 | 544.15 (8.83%) | 485.00 | 485.00 - 546.25 | 0.6887 times | Fri 27 March 2026 | 500.00 (-9.53%) | 542.80 | 490.70 - 559.45 | 1.4601 times | Fri 20 March 2026 | 552.65 (7.32%) | 481.50 | 481.50 - 585.05 | 1.1882 times | Fri 13 March 2026 | 514.95 (-0.78%) | 480.15 | 480.10 - 538.00 | 1.7358 times | Fri 06 March 2026 | 519.00 (-0.17%) | 481.15 | 481.15 - 528.70 | 0.2136 times | Fri 27 February 2026 | 519.90 (-4.26%) | 547.60 | 514.05 - 551.20 | 0.3249 times | Fri 20 February 2026 | 543.05 (1.61%) | 532.00 | 532.00 - 579.95 | 0.5577 times | Fri 13 February 2026 | 534.45 (-1.12%) | 549.50 | 528.10 - 597.35 | 0.7605 times |
Monthly price and charts Swelect
Strong monthly Stock price targets for Swelect 532051 are 586.18 and 792.18
| Monthly Target 1 | 420.12 |
| Monthly Target 2 | 546.23 |
| Monthly Target 3 | 626.11666666667 |
| Monthly Target 4 | 752.23 |
| Monthly Target 5 | 832.12 |
Monthly price and volumes Swelect
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 672.35 (34.47%) | 500.00 | 500.00 - 706.00 | 0.336 times | Mon 30 March 2026 | 500.00 (-3.83%) | 481.15 | 480.10 - 585.05 | 0.4173 times | Fri 27 February 2026 | 519.90 (1.54%) | 508.60 | 502.50 - 597.35 | 0.1962 times | Fri 30 January 2026 | 512.00 (-17.37%) | 626.65 | 501.00 - 639.00 | 0.307 times | Wed 31 December 2025 | 619.65 (-12.01%) | 709.00 | 594.00 - 710.60 | 0.2736 times | Fri 28 November 2025 | 704.25 (-12.43%) | 814.95 | 682.15 - 815.10 | 0.2387 times | Fri 31 October 2025 | 804.25 (-8%) | 888.95 | 801.00 - 979.10 | 1.0632 times | Tue 30 September 2025 | 874.15 (23.79%) | 694.25 | 694.25 - 961.00 | 4.9204 times | Fri 29 August 2025 | 706.15 (8.27%) | 648.95 | 601.00 - 793.30 | 1.4164 times | Thu 31 July 2025 | 652.20 (8.91%) | 576.20 | 562.10 - 705.15 | 0.8311 times | Mon 30 June 2025 | 598.85 (6.37%) | 563.00 | 552.50 - 620.70 | 0.24 times |
Yearly price and charts Swelect
Strong yearly Stock price targets for Swelect 532051 are 576.23 and 802.13
| Yearly Target 1 | 393.58 |
| Yearly Target 2 | 532.97 |
| Yearly Target 3 | 619.48333333333 |
| Yearly Target 4 | 758.87 |
| Yearly Target 5 | 845.38 |
Yearly price and volumes Swelect
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 672.35 (8.5%) | 626.65 | 480.10 - 706.00 | 0.1072 times | Wed 31 December 2025 | 619.65 (-38.95%) | 1029.95 | 459.75 - 1055.05 | 1.096 times | Tue 31 December 2024 | 1015.05 (91.74%) | 540.00 | 540.00 - 1526.35 | 3.2816 times | Fri 29 December 2023 | 529.40 (60.45%) | 342.45 | 262.90 - 687.75 | 1.3822 times | Fri 30 December 2022 | 329.95 (14.59%) | 300.00 | 260.30 - 468.85 | 0.976 times | Fri 31 December 2021 | 287.95 (40.12%) | 215.50 | 179.05 - 301.00 | 1.2275 times | Thu 31 December 2020 | 205.50 (77.16%) | 117.00 | 56.30 - 205.50 | 0.5097 times | Tue 31 December 2019 | 116.00 (-56.8%) | 277.00 | 94.00 - 301.00 | 0.3778 times | Mon 31 December 2018 | 268.50 (0%) | 281.00 | 245.00 - 323.30 | 0.0422 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Swelect
Tomorrow's movement Prediction of Swelect 532051 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 626.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swelect 532051 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 581 and price is deviating by 61 points
Upper Bollinger band is at 702 and lower is at 460, while middle bands are at 521 and 641
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Swelect (532051) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Swelect stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Swelect in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Swelect Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Swelect in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Swelect is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 639.84 and Swelect 532051 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Swelect 532051 stock. Volume based technical analysis of Swelect 532051 stock is negative.
Swelect Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swelect 532051
DMA (daily moving average) of Swelect 532051
| DMA period | DMA value |
| 5 day DMA | 665.22 |
| 12 day DMA | 615.26 |
| 20 day DMA | 580.51 |
| 35 day DMA | 555.99 |
| 50 day DMA | 554.03 |
| 100 day DMA | 578.93 |
| 150 day DMA | 665.54 |
| 200 day DMA | 666.15 |
EMA (exponential moving average) of Swelect 532051
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 661.21 | 655.64 | 642.51 |
| 12 day EMA | 626.44 | 618.09 | 606.49 |
| 20 day EMA | 601.4 | 593.94 | 584.68 |
| 35 day EMA | 579.32 | 573.84 | 567.48 |
| 50 day EMA | 564.43 | 560.03 | 555.06 |
SMA (simple moving average) of Swelect 532051
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 665.22 | 658.74 | 648.59 |
| 12 day SMA | 615.26 | 603.45 | 591.97 |
| 20 day SMA | 580.51 | 574.53 | 567.75 |
| 35 day SMA | 555.99 | 551.78 | 547.3 |
| 50 day SMA | 554.03 | 551.62 | 549.51 |
| 100 day SMA | 578.93 | 579.19 | 579.31 |
| 150 day SMA | 665.54 | 665.97 | 666.4 |
| 200 day SMA | 666.15 | 665.78 | 665.4 |
Videos related to: Swelect 532051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
