Munafa Stock Market Course + Intraday & FNO calls 
Swelect 532051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swelect 532051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532051
- 532051 Experts view
- Tomorrow's Movement 532051
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532051 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Swelect
Strong intraday Stock price targets for Swelect are 638.08 and 656.48
| Intraday Target 1 | 623.18 |
| Intraday Target 2 | 634.57 |
| Intraday Target 3 | 641.58333333333 |
| Intraday Target 4 | 652.97 |
| Intraday Target 5 | 659.98 |
Daily price and volume Swelect
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 645.95 (3.53%) | 640.95 | 630.20 - 648.60 | 0.4066 times | Wed 20 May 2026 | 623.90 (0.28%) | 616.00 | 612.40 - 628.75 | 0.318 times | Tue 19 May 2026 | 622.15 (0.21%) | 624.95 | 619.90 - 629.50 | 0.3388 times | Mon 18 May 2026 | 620.85 (0.38%) | 602.00 | 593.95 - 627.70 | 0.9697 times | Fri 15 May 2026 | 618.50 (-0.49%) | 638.10 | 602.05 - 638.10 | 0.3004 times | Thu 14 May 2026 | 621.55 (-1.53%) | 632.80 | 601.30 - 632.80 | 0.8838 times | Wed 13 May 2026 | 631.20 (0.61%) | 632.75 | 622.95 - 637.40 | 0.6075 times | Tue 12 May 2026 | 627.40 (-4.69%) | 642.95 | 623.00 - 658.00 | 3.0066 times | Mon 11 May 2026 | 658.25 (-3.55%) | 675.00 | 650.05 - 675.80 | 2.3921 times | Fri 08 May 2026 | 682.50 (-0.91%) | 688.45 | 675.55 - 691.90 | 0.7766 times | Thu 07 May 2026 | 688.80 (-1.2%) | 695.00 | 680.00 - 696.85 | 1.349 times |
Weekly price and charts Swelect
Strong weekly Stock price targets for Swelect 532051 are 619.95 and 674.6
| Weekly Target 1 | 574.85 |
| Weekly Target 2 | 610.4 |
| Weekly Target 3 | 629.5 |
| Weekly Target 4 | 665.05 |
| Weekly Target 5 | 684.15 |
Weekly price and volumes for Swelect
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 645.95 (4.44%) | 602.00 | 593.95 - 648.60 | 0.4534 times | Fri 15 May 2026 | 618.50 (-9.38%) | 675.00 | 601.30 - 675.80 | 1.6036 times | Fri 08 May 2026 | 682.50 (3.7%) | 663.55 | 663.55 - 709.65 | 1.1517 times | Thu 30 April 2026 | 658.15 (-0.42%) | 658.05 | 653.20 - 678.55 | 0.5566 times | Fri 24 April 2026 | 660.95 (1.61%) | 679.75 | 644.75 - 706.00 | 1.6211 times | Fri 17 April 2026 | 650.50 (11.06%) | 565.95 | 565.95 - 657.70 | 1.143 times | Fri 10 April 2026 | 585.70 (7.64%) | 528.30 | 522.45 - 598.20 | 0.6814 times | Thu 02 April 2026 | 544.15 (8.83%) | 485.00 | 485.00 - 546.25 | 0.5756 times | Fri 27 March 2026 | 500.00 (-9.53%) | 542.80 | 490.70 - 559.45 | 1.2204 times | Fri 20 March 2026 | 552.65 (7.32%) | 481.50 | 481.50 - 585.05 | 0.9931 times | Fri 13 March 2026 | 514.95 (-0.78%) | 480.15 | 480.10 - 538.00 | 1.4508 times |
Monthly price and charts Swelect
Strong monthly Stock price targets for Swelect 532051 are 562.1 and 677.8
| Monthly Target 1 | 534.15 |
| Monthly Target 2 | 590.05 |
| Monthly Target 3 | 649.85 |
| Monthly Target 4 | 705.75 |
| Monthly Target 5 | 765.55 |
Monthly price and volumes Swelect
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 645.95 (-1.85%) | 663.55 | 593.95 - 709.65 | 0.3316 times | Thu 30 April 2026 | 658.15 (31.63%) | 500.00 | 500.00 - 706.00 | 0.434 times | Mon 30 March 2026 | 500.00 (-3.83%) | 481.15 | 480.10 - 585.05 | 0.4363 times | Fri 27 February 2026 | 519.90 (1.54%) | 508.60 | 502.50 - 597.35 | 0.2051 times | Fri 30 January 2026 | 512.00 (-17.37%) | 626.65 | 501.00 - 639.00 | 0.321 times | Wed 31 December 2025 | 619.65 (-12.01%) | 709.00 | 594.00 - 710.60 | 0.286 times | Fri 28 November 2025 | 704.25 (-12.43%) | 814.95 | 682.15 - 815.10 | 0.2496 times | Fri 31 October 2025 | 804.25 (-8%) | 888.95 | 801.00 - 979.10 | 1.1115 times | Tue 30 September 2025 | 874.15 (23.79%) | 694.25 | 694.25 - 961.00 | 5.1441 times | Fri 29 August 2025 | 706.15 (8.27%) | 648.95 | 601.00 - 793.30 | 1.4808 times | Thu 31 July 2025 | 652.20 (8.91%) | 576.20 | 562.10 - 705.15 | 0.8689 times |
Yearly price and charts Swelect
Strong yearly Stock price targets for Swelect 532051 are 563.03 and 792.58
| Yearly Target 1 | 382.35 |
| Yearly Target 2 | 514.15 |
| Yearly Target 3 | 611.9 |
| Yearly Target 4 | 743.7 |
| Yearly Target 5 | 841.45 |
Yearly price and volumes Swelect
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 645.95 (4.24%) | 626.65 | 480.10 - 709.65 | 0.1405 times | Wed 31 December 2025 | 619.65 (-38.95%) | 1029.95 | 459.75 - 1055.05 | 1.0919 times | Tue 31 December 2024 | 1015.05 (91.74%) | 540.00 | 540.00 - 1526.35 | 3.2693 times | Fri 29 December 2023 | 529.40 (60.45%) | 342.45 | 262.90 - 687.75 | 1.377 times | Fri 30 December 2022 | 329.95 (14.59%) | 300.00 | 260.30 - 468.85 | 0.9723 times | Fri 31 December 2021 | 287.95 (40.12%) | 215.50 | 179.05 - 301.00 | 1.2229 times | Thu 31 December 2020 | 205.50 (77.16%) | 117.00 | 56.30 - 205.50 | 0.5078 times | Tue 31 December 2019 | 116.00 (-56.8%) | 277.00 | 94.00 - 301.00 | 0.3764 times | Mon 31 December 2018 | 268.50 (0%) | 281.00 | 245.00 - 323.30 | 0.042 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Swelect
Tomorrow's movement Prediction of Swelect 532051 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 639.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swelect 532051 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Swelect 532051 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 90 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 657 and price is deviating by 28 points
Upper Bollinger band is at 712 and lower is at 601, while middle bands are at 629 and 685
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Swelect (532051) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Swelect stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Swelect in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Swelect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Swelect in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Swelect is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 638.33 and Swelect 532051 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Swelect 532051 stock. Volume based technical analysis of Swelect 532051 stock is negative.
Swelect Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swelect 532051
DMA (daily moving average) of Swelect 532051
| DMA period | DMA value |
| 5 day DMA | 626.27 |
| 12 day DMA | 644.85 |
| 20 day DMA | 656.36 |
| 35 day DMA | 626.97 |
| 50 day DMA | 597.19 |
| 100 day DMA | 580.04 |
| 150 day DMA | 634.97 |
| 200 day DMA | 670.24 |
EMA (exponential moving average) of Swelect 532051
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 632.58 | 625.89 | 626.89 |
| 12 day EMA | 639.03 | 637.77 | 640.29 |
| 20 day EMA | 638.42 | 637.63 | 639.08 |
| 35 day EMA | 618.82 | 617.22 | 616.83 |
| 50 day EMA | 593.52 | 591.38 | 590.05 |
SMA (simple moving average) of Swelect 532051
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 626.27 | 621.39 | 622.85 |
| 12 day SMA | 644.85 | 649.2 | 655.47 |
| 20 day SMA | 656.36 | 658.16 | 659.99 |
| 35 day SMA | 626.97 | 622.8 | 619.97 |
| 50 day SMA | 597.19 | 594.5 | 592.1 |
| 100 day SMA | 580.04 | 579.76 | 579.67 |
| 150 day SMA | 634.97 | 636.7 | 638.57 |
| 200 day SMA | 670.24 | 670.37 | 670.72 |
Videos related to: Swelect 532051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
