Munafa Stock Market Course + Intraday & FNO calls 
Swelect 532051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swelect 532051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532051
- 532051 Experts view
- Tomorrow's Movement 532051
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532051 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Swelect
Strong intraday Stock price targets for Swelect are 589.25 and 641.7
| Intraday Target 1 | 579.87 |
| Intraday Target 2 | 598.63 |
| Intraday Target 3 | 632.31666666667 |
| Intraday Target 4 | 651.08 |
| Intraday Target 5 | 684.77 |
Daily price and volume Swelect
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 617.40 (-9.14%) | 665.00 | 613.55 - 666.00 | 1.7418 times | Thu 13 August 2026 | 679.50 (-1.43%) | 685.10 | 678.80 - 690.00 | 0.3904 times | Wed 12 August 2026 | 689.35 (0.12%) | 690.00 | 681.95 - 696.95 | 0.6217 times | Tue 11 August 2026 | 688.55 (-0.39%) | 691.50 | 678.80 - 695.15 | 1.005 times | Mon 10 August 2026 | 691.25 (2.98%) | 663.50 | 663.50 - 698.80 | 2.4598 times | Fri 07 August 2026 | 671.25 (0.99%) | 656.70 | 656.70 - 680.35 | 0.9705 times | Thu 06 August 2026 | 664.70 (5.23%) | 644.45 | 610.00 - 667.00 | 1.863 times | Wed 05 August 2026 | 631.65 (2.08%) | 622.00 | 622.00 - 638.50 | 0.3362 times | Tue 04 August 2026 | 618.80 (1%) | 608.95 | 608.95 - 625.00 | 0.3032 times | Mon 03 August 2026 | 612.65 (3.49%) | 585.30 | 585.30 - 615.00 | 0.3083 times | Fri 31 July 2026 | 592.00 (-1.64%) | 600.40 | 591.25 - 600.95 | 0.3839 times |
Weekly price and charts Swelect
Strong weekly Stock price targets for Swelect 532051 are 572.85 and 658.1
| Weekly Target 1 | 558 |
| Weekly Target 2 | 587.7 |
| Weekly Target 3 | 643.25 |
| Weekly Target 4 | 672.95 |
| Weekly Target 5 | 728.5 |
Weekly price and volumes for Swelect
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 617.40 (-8.02%) | 663.50 | 613.55 - 698.80 | 1.7521 times | Fri 07 August 2026 | 671.25 (13.39%) | 585.30 | 585.30 - 680.35 | 1.0653 times | Fri 31 July 2026 | 592.00 (-3.54%) | 601.05 | 591.25 - 624.05 | 0.2536 times | Fri 24 July 2026 | 613.70 (-1.29%) | 618.05 | 598.50 - 630.15 | 0.6464 times | Fri 17 July 2026 | 621.75 (-4.33%) | 645.05 | 614.50 - 660.30 | 0.9153 times | Fri 10 July 2026 | 649.90 (-0.31%) | 645.35 | 605.65 - 660.70 | 1.3706 times | Fri 03 July 2026 | 651.95 (6.05%) | 607.00 | 607.00 - 668.95 | 1.4413 times | Thu 25 June 2026 | 614.75 (-3.86%) | 647.15 | 605.00 - 647.80 | 1.0879 times | Fri 19 June 2026 | 639.40 (1.15%) | 644.75 | 619.65 - 658.00 | 1.0815 times | Fri 12 June 2026 | 632.10 (-1.7%) | 637.70 | 615.90 - 655.00 | 0.386 times | Fri 05 June 2026 | 643.05 (-2.55%) | 664.65 | 621.25 - 672.95 | 2.3316 times |
Monthly price and charts Swelect
Strong monthly Stock price targets for Swelect 532051 are 601.35 and 714.85
| Monthly Target 1 | 520.33 |
| Monthly Target 2 | 568.87 |
| Monthly Target 3 | 633.83333333333 |
| Monthly Target 4 | 682.37 |
| Monthly Target 5 | 747.33 |
Monthly price and volumes Swelect
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 617.40 (4.29%) | 585.30 | 585.30 - 698.80 | 0.6994 times | Fri 31 July 2026 | 592.00 (-8.32%) | 645.70 | 591.25 - 668.95 | 0.915 times | Tue 30 June 2026 | 645.70 (-2.15%) | 664.65 | 605.00 - 672.95 | 1.447 times | Fri 29 May 2026 | 659.90 (0.27%) | 663.55 | 593.95 - 709.65 | 1.5068 times | Thu 30 April 2026 | 658.15 (31.63%) | 500.00 | 500.00 - 706.00 | 1.2202 times | Mon 30 March 2026 | 500.00 (-3.83%) | 481.15 | 480.10 - 585.05 | 1.2267 times | Fri 27 February 2026 | 519.90 (1.54%) | 508.60 | 502.50 - 597.35 | 0.5767 times | Fri 30 January 2026 | 512.00 (-17.37%) | 626.65 | 501.00 - 639.00 | 0.9024 times | Wed 31 December 2025 | 619.65 (-12.01%) | 709.00 | 594.00 - 710.60 | 0.8042 times | Fri 28 November 2025 | 704.25 (-12.43%) | 814.95 | 682.15 - 815.10 | 0.7016 times | Fri 31 October 2025 | 804.25 (-8%) | 888.95 | 801.00 - 979.10 | 3.1249 times |
Yearly price and charts Swelect
Strong yearly Stock price targets for Swelect 532051 are 433.98 and 663.53
| Yearly Target 1 | 372.83 |
| Yearly Target 2 | 495.12 |
| Yearly Target 3 | 602.38333333333 |
| Yearly Target 4 | 724.67 |
| Yearly Target 5 | 831.93 |
Yearly price and volumes Swelect
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 617.40 (-0.36%) | 626.65 | 480.10 - 709.65 | 0.2428 times | Wed 31 December 2025 | 619.65 (-38.95%) | 1029.95 | 459.75 - 1055.05 | 1.0793 times | Tue 31 December 2024 | 1015.05 (91.74%) | 540.00 | 540.00 - 1526.35 | 3.2315 times | Fri 29 December 2023 | 529.40 (60.45%) | 342.45 | 262.90 - 687.75 | 1.3611 times | Fri 30 December 2022 | 329.95 (14.59%) | 300.00 | 260.30 - 468.85 | 0.9611 times | Fri 31 December 2021 | 287.95 (40.12%) | 215.50 | 179.05 - 301.00 | 1.2087 times | Thu 31 December 2020 | 205.50 (77.16%) | 117.00 | 56.30 - 205.50 | 0.5019 times | Tue 31 December 2019 | 116.00 (-56.8%) | 277.00 | 94.00 - 301.00 | 0.3721 times | Mon 31 December 2018 | 268.50 (0%) | 281.00 | 245.00 - 323.30 | 0.0415 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Swelect
Tomorrow's movement Prediction of Swelect 532051 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 651.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swelect 532051 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Swelect 532051 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Swelect 532051 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Swelect 532051 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 628.28
Tomorrow's movement Prediction of Swelect 532051 looks bearish. It has broken an important moving average level of 643.6 with high volumes
Munafa value: 5 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 632 and price is deviating by 34 points
Upper Bollinger band is at 699 and lower is at 565, while middle bands are at 599 and 666
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Swelect (532051) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Swelect stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Swelect in short term and the buy signal is strong.
Swelect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Swelect in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Swelect is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 664.03 and Swelect 532051 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Swelect 532051 stock. Volume based technical analysis of Swelect 532051 stock is negative.
Swelect Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swelect 532051
DMA (daily moving average) of Swelect 532051
| DMA period | DMA value |
| 5 day DMA | 673.21 |
| 12 day DMA | 646.58 |
| 20 day DMA | 631.7 |
| 35 day DMA | 632.7 |
| 50 day DMA | 633.1 |
| 100 day DMA | 624.76 |
| 150 day DMA | 598.34 |
| 200 day DMA | 624.59 |
EMA (exponential moving average) of Swelect 532051
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 657.48 | 677.51 | 676.52 |
| 12 day EMA | 651.25 | 657.4 | 653.38 |
| 20 day EMA | 643.75 | 646.52 | 643.05 |
| 35 day EMA | 638.68 | 639.93 | 637.6 |
| 50 day EMA | 638.39 | 639.25 | 637.61 |
SMA (simple moving average) of Swelect 532051
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 673.21 | 683.98 | 681.02 |
| 12 day SMA | 646.58 | 645.81 | 639.39 |
| 20 day SMA | 631.7 | 631.92 | 629.45 |
| 35 day SMA | 632.7 | 632.7 | 630.92 |
| 50 day SMA | 633.1 | 633.94 | 633.39 |
| 100 day SMA | 624.76 | 623.93 | 622.42 |
| 150 day SMA | 598.34 | 598.33 | 597.93 |
| 200 day SMA | 624.59 | 625.71 | 626.5 |
Videos related to: Swelect 532051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
