Munafa Stock Market Course + Intraday & FNO calls 
Swelect 532051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swelect 532051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532051
- 532051 Experts view
- Tomorrow's Movement 532051
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532051 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Swelect
Strong intraday Stock price targets for Swelect are 632.03 and 660.13
| Intraday Target 1 | 611.55 |
| Intraday Target 2 | 624.4 |
| Intraday Target 3 | 639.65 |
| Intraday Target 4 | 652.5 |
| Intraday Target 5 | 667.75 |
Daily price and volume Swelect
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 637.25 (0.43%) | 636.00 | 626.80 - 654.90 | 1.0602 times | Tue 23 December 2025 | 634.50 (2.77%) | 618.00 | 614.00 - 645.00 | 1.3482 times | Mon 22 December 2025 | 617.40 (0.33%) | 622.35 | 615.00 - 633.05 | 1.7171 times | Fri 19 December 2025 | 615.35 (2.02%) | 616.05 | 605.25 - 618.75 | 0.7962 times | Thu 18 December 2025 | 603.15 (-1.88%) | 612.05 | 602.00 - 616.00 | 0.8453 times | Wed 17 December 2025 | 614.70 (-4.21%) | 640.75 | 612.00 - 646.50 | 0.7258 times | Tue 16 December 2025 | 641.70 (-2.14%) | 654.90 | 640.10 - 654.90 | 0.556 times | Mon 15 December 2025 | 655.70 (2.18%) | 606.05 | 606.05 - 700.00 | 1.0178 times | Fri 12 December 2025 | 641.70 (3.19%) | 626.45 | 626.45 - 645.00 | 1.4477 times | Thu 11 December 2025 | 621.85 (-0.58%) | 638.05 | 617.70 - 638.05 | 0.4857 times | Wed 10 December 2025 | 625.50 (-1.68%) | 636.50 | 622.25 - 653.00 | 1.4318 times |
Weekly price and charts Swelect
Strong weekly Stock price targets for Swelect 532051 are 625.63 and 666.53
| Weekly Target 1 | 594.48 |
| Weekly Target 2 | 615.87 |
| Weekly Target 3 | 635.38333333333 |
| Weekly Target 4 | 656.77 |
| Weekly Target 5 | 676.28 |
Weekly price and volumes for Swelect
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 637.25 (3.56%) | 622.35 | 614.00 - 654.90 | 0.6156 times | Fri 19 December 2025 | 615.35 (-4.11%) | 606.05 | 602.00 - 700.00 | 0.5881 times | Fri 12 December 2025 | 641.70 (-2.51%) | 653.80 | 594.00 - 653.80 | 1.4105 times | Fri 05 December 2025 | 658.20 (-6.54%) | 709.00 | 651.00 - 710.60 | 0.863 times | Fri 28 November 2025 | 704.25 (-1.09%) | 712.00 | 682.15 - 714.75 | 0.7141 times | Fri 21 November 2025 | 712.00 (-9.24%) | 786.90 | 710.00 - 786.90 | 0.543 times | Fri 14 November 2025 | 784.50 (2.99%) | 755.05 | 741.40 - 815.10 | 1.4568 times | Fri 07 November 2025 | 761.75 (-5.28%) | 814.95 | 756.25 - 814.95 | 1.2036 times | Fri 31 October 2025 | 804.25 (-3.68%) | 815.00 | 801.00 - 878.15 | 1.6766 times | Thu 23 October 2025 | 835.00 (-0.14%) | 836.15 | 814.10 - 849.10 | 0.9287 times | Fri 17 October 2025 | 836.20 (-10.68%) | 928.00 | 828.55 - 944.25 | 3.4408 times |
Monthly price and charts Swelect
Strong monthly Stock price targets for Swelect 532051 are 557.33 and 673.93
| Monthly Target 1 | 530.68 |
| Monthly Target 2 | 583.97 |
| Monthly Target 3 | 647.28333333333 |
| Monthly Target 4 | 700.57 |
| Monthly Target 5 | 763.88 |
Monthly price and volumes Swelect
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 637.25 (-9.51%) | 709.00 | 594.00 - 710.60 | 0.2051 times | Fri 28 November 2025 | 704.25 (-12.43%) | 814.95 | 682.15 - 815.10 | 0.231 times | Fri 31 October 2025 | 804.25 (-8%) | 888.95 | 801.00 - 979.10 | 1.0289 times | Tue 30 September 2025 | 874.15 (23.79%) | 694.25 | 694.25 - 961.00 | 4.762 times | Fri 29 August 2025 | 706.15 (8.27%) | 648.95 | 601.00 - 793.30 | 1.3708 times | Thu 31 July 2025 | 652.20 (8.91%) | 576.20 | 562.10 - 705.15 | 0.8043 times | Mon 30 June 2025 | 598.85 (6.37%) | 563.00 | 552.50 - 620.70 | 0.2323 times | Fri 30 May 2025 | 563.00 (-3.79%) | 567.00 | 523.20 - 622.90 | 0.1647 times | Wed 30 April 2025 | 585.20 (7.91%) | 532.10 | 523.60 - 652.00 | 0.3022 times | Fri 28 March 2025 | 542.30 (6.17%) | 522.00 | 459.75 - 631.00 | 0.8986 times | Fri 28 February 2025 | 510.80 (-40.53%) | 860.00 | 497.95 - 868.60 | 1.4792 times |
Yearly price and charts Swelect
Strong yearly Stock price targets for Swelect 532051 are 250.85 and 846.15
| Yearly Target 1 | 122.05 |
| Yearly Target 2 | 379.65 |
| Yearly Target 3 | 717.35 |
| Yearly Target 4 | 974.95 |
| Yearly Target 5 | 1312.65 |
Yearly price and volumes Swelect
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 637.25 (-37.22%) | 1029.95 | 459.75 - 1055.05 | 0.9818 times | Tue 31 December 2024 | 1015.05 (91.74%) | 540.00 | 540.00 - 1526.35 | 2.9539 times | Fri 29 December 2023 | 529.40 (60.45%) | 342.45 | 262.90 - 687.75 | 1.2441 times | Fri 30 December 2022 | 329.95 (14.59%) | 300.00 | 260.30 - 468.85 | 0.8785 times | Fri 31 December 2021 | 287.95 (40.12%) | 215.50 | 179.05 - 301.00 | 1.1049 times | Thu 31 December 2020 | 205.50 (77.16%) | 117.00 | 56.30 - 205.50 | 0.4588 times | Tue 31 December 2019 | 116.00 (-56.8%) | 277.00 | 94.00 - 301.00 | 0.3401 times | Mon 31 December 2018 | 268.50 (0%) | 281.00 | 245.00 - 323.30 | 0.038 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Swelect
Tomorrow's movement Prediction of Swelect 532051 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 634.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swelect 532051 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Swelect 532051 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 646 and price is deviating by 31 points
Upper Bollinger band is at 706 and lower is at 586, while middle bands are at 616 and 676
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Swelect (532051) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Swelect stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Swelect in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Swelect Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Swelect in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Swelect is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 629.23 and Swelect 532051 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Swelect 532051 stock. Volume based technical analysis of Swelect 532051 stock is negative.
Swelect Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swelect 532051
DMA (daily moving average) of Swelect 532051
| DMA period | DMA value |
| 5 day DMA | 621.53 |
| 12 day DMA | 628.75 |
| 20 day DMA | 645.64 |
| 35 day DMA | 688.89 |
| 50 day DMA | 733.71 |
| 100 day DMA | 760.05 |
| 150 day DMA | 705.42 |
| 200 day DMA | 668.76 |
EMA (exponential moving average) of Swelect 532051
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 628.74 | 624.49 | 619.48 |
| 12 day EMA | 634.65 | 634.18 | 634.12 |
| 20 day EMA | 652.04 | 653.6 | 655.61 |
| 35 day EMA | 693.22 | 696.51 | 700.16 |
| 50 day EMA | 737.36 | 741.44 | 745.8 |
SMA (simple moving average) of Swelect 532051
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 621.53 | 617.02 | 618.46 |
| 12 day SMA | 628.75 | 626.42 | 628.4 |
| 20 day SMA | 645.64 | 648.9 | 652.09 |
| 35 day SMA | 688.89 | 693.44 | 698.21 |
| 50 day SMA | 733.71 | 739.69 | 744.83 |
| 100 day SMA | 760.05 | 760.16 | 760.44 |
| 150 day SMA | 705.42 | 705.16 | 705.01 |
| 200 day SMA | 668.76 | 668.79 | 668.8 |
Videos related to: Swelect 532051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
