Munafa Stock Market Course + Intraday & FNO calls 
Swelect 532051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swelect 532051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532051
- 532051 Experts view
- Tomorrow's Movement 532051
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532051 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Swelect
Strong intraday Stock price targets for Swelect are 525.7 and 555.75
| Intraday Target 1 | 520.45 |
| Intraday Target 2 | 530.95 |
| Intraday Target 3 | 550.5 |
| Intraday Target 4 | 561 |
| Intraday Target 5 | 580.55 |
Daily price and volume Swelect
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 541.45 (-3.87%) | 570.05 | 540.00 - 570.05 | 0.9617 times | Mon 19 January 2026 | 563.25 (-3.13%) | 587.00 | 562.95 - 587.15 | 0.4232 times | Fri 16 January 2026 | 581.45 (1.45%) | 566.60 | 566.05 - 595.70 | 0.35 times | Wed 14 January 2026 | 573.15 (-1.86%) | 587.85 | 571.65 - 602.05 | 0.4555 times | Tue 13 January 2026 | 584.00 (-0.82%) | 594.55 | 580.00 - 599.10 | 0.9202 times | Mon 12 January 2026 | 588.80 (0.33%) | 582.00 | 568.15 - 592.10 | 2.7522 times | Fri 09 January 2026 | 586.85 (-2.66%) | 602.45 | 585.00 - 602.45 | 1.2977 times | Thu 08 January 2026 | 602.90 (0.23%) | 590.00 | 590.00 - 639.00 | 1.6508 times | Wed 07 January 2026 | 601.50 (-0.44%) | 597.45 | 597.45 - 605.50 | 0.5147 times | Tue 06 January 2026 | 604.15 (-0.55%) | 608.00 | 594.70 - 611.60 | 0.6739 times | Mon 05 January 2026 | 607.50 (-1.47%) | 621.65 | 604.90 - 621.65 | 0.5232 times |
Weekly price and charts Swelect
Strong weekly Stock price targets for Swelect 532051 are 517.15 and 564.3
| Weekly Target 1 | 509.05 |
| Weekly Target 2 | 525.25 |
| Weekly Target 3 | 556.2 |
| Weekly Target 4 | 572.4 |
| Weekly Target 5 | 603.35 |
Weekly price and volumes for Swelect
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 541.45 (-6.88%) | 587.00 | 540.00 - 587.15 | 0.4839 times | Fri 16 January 2026 | 581.45 (-0.92%) | 582.00 | 566.05 - 602.05 | 1.5645 times | Fri 09 January 2026 | 586.85 (-4.82%) | 621.65 | 585.00 - 639.00 | 1.6282 times | Fri 02 January 2026 | 616.55 (-2.96%) | 630.60 | 607.20 - 650.00 | 1.1627 times | Fri 26 December 2025 | 635.35 (3.25%) | 622.35 | 614.00 - 654.90 | 0.7293 times | Fri 19 December 2025 | 615.35 (-4.11%) | 606.05 | 602.00 - 700.00 | 0.6328 times | Fri 12 December 2025 | 641.70 (-2.51%) | 653.80 | 594.00 - 653.80 | 1.5176 times | Fri 05 December 2025 | 658.20 (-6.54%) | 709.00 | 651.00 - 710.60 | 0.9285 times | Fri 28 November 2025 | 704.25 (-1.09%) | 712.00 | 682.15 - 714.75 | 0.7683 times | Fri 21 November 2025 | 712.00 (-9.24%) | 786.90 | 710.00 - 786.90 | 0.5842 times | Fri 14 November 2025 | 784.50 (2.99%) | 755.05 | 741.40 - 815.10 | 1.5675 times |
Monthly price and charts Swelect
Strong monthly Stock price targets for Swelect 532051 are 491.23 and 590.23
| Monthly Target 1 | 474.48 |
| Monthly Target 2 | 507.97 |
| Monthly Target 3 | 573.48333333333 |
| Monthly Target 4 | 606.97 |
| Monthly Target 5 | 672.48 |
Monthly price and volumes Swelect
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 541.45 (-12.62%) | 626.65 | 540.00 - 639.00 | 0.2232 times | Wed 31 December 2025 | 619.65 (-12.01%) | 709.00 | 594.00 - 710.60 | 0.2826 times | Fri 28 November 2025 | 704.25 (-12.43%) | 814.95 | 682.15 - 815.10 | 0.2465 times | Fri 31 October 2025 | 804.25 (-8%) | 888.95 | 801.00 - 979.10 | 1.0981 times | Tue 30 September 2025 | 874.15 (23.79%) | 694.25 | 694.25 - 961.00 | 5.082 times | Fri 29 August 2025 | 706.15 (8.27%) | 648.95 | 601.00 - 793.30 | 1.463 times | Thu 31 July 2025 | 652.20 (8.91%) | 576.20 | 562.10 - 705.15 | 0.8584 times | Mon 30 June 2025 | 598.85 (6.37%) | 563.00 | 552.50 - 620.70 | 0.2479 times | Fri 30 May 2025 | 563.00 (-3.79%) | 567.00 | 523.20 - 622.90 | 0.1758 times | Wed 30 April 2025 | 585.20 (7.91%) | 532.10 | 523.60 - 652.00 | 0.3225 times | Fri 28 March 2025 | 542.30 (6.17%) | 522.00 | 459.75 - 631.00 | 0.959 times |
Yearly price and charts Swelect
Strong yearly Stock price targets for Swelect 532051 are 491.23 and 590.23
| Yearly Target 1 | 474.48 |
| Yearly Target 2 | 507.97 |
| Yearly Target 3 | 573.48333333333 |
| Yearly Target 4 | 606.97 |
| Yearly Target 5 | 672.48 |
Yearly price and volumes Swelect
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 541.45 (-12.62%) | 626.65 | 540.00 - 639.00 | 0.0186 times | Wed 31 December 2025 | 619.65 (-38.95%) | 1029.95 | 459.75 - 1055.05 | 1.1069 times | Tue 31 December 2024 | 1015.05 (91.74%) | 540.00 | 540.00 - 1526.35 | 3.3143 times | Fri 29 December 2023 | 529.40 (60.45%) | 342.45 | 262.90 - 687.75 | 1.3959 times | Fri 30 December 2022 | 329.95 (14.59%) | 300.00 | 260.30 - 468.85 | 0.9857 times | Fri 31 December 2021 | 287.95 (40.12%) | 215.50 | 179.05 - 301.00 | 1.2397 times | Thu 31 December 2020 | 205.50 (77.16%) | 117.00 | 56.30 - 205.50 | 0.5147 times | Tue 31 December 2019 | 116.00 (-56.8%) | 277.00 | 94.00 - 301.00 | 0.3816 times | Mon 31 December 2018 | 268.50 (0%) | 281.00 | 245.00 - 323.30 | 0.0426 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Swelect
Tomorrow's movement Prediction of Swelect 532051 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 583.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swelect 532051 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Swelect 532051 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Swelect 532051 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 555.75
Munafa value: 10 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 604 and price is deviating by 26 points
Upper Bollinger band is at 656 and lower is at 552, while middle bands are at 578 and 630
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Swelect (532051) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Swelect stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Swelect in short term and the sell signal is strong.
Swelect Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Swelect in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Swelect is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 585.52 and Swelect 532051 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Swelect 532051 stock. Volume based technical analysis of Swelect 532051 stock is negative.
Swelect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swelect 532051
DMA (daily moving average) of Swelect 532051
| DMA period | DMA value |
| 5 day DMA | 568.66 |
| 12 day DMA | 587.63 |
| 20 day DMA | 603.66 |
| 35 day DMA | 619.44 |
| 50 day DMA | 655.33 |
| 100 day DMA | 745.66 |
| 150 day DMA | 707.5 |
| 200 day DMA | 673.46 |
EMA (exponential moving average) of Swelect 532051
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 565.38 | 577.35 | 584.4 |
| 12 day EMA | 583.79 | 591.48 | 596.61 |
| 20 day EMA | 599.2 | 605.28 | 609.7 |
| 35 day EMA | 629.98 | 635.19 | 639.43 |
| 50 day EMA | 657.29 | 662.02 | 666.05 |
SMA (simple moving average) of Swelect 532051
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 568.66 | 578.13 | 582.85 |
| 12 day SMA | 587.63 | 594.08 | 598.78 |
| 20 day SMA | 603.66 | 607.35 | 609.35 |
| 35 day SMA | 619.44 | 624.09 | 628.35 |
| 50 day SMA | 655.33 | 659.74 | 663.81 |
| 100 day SMA | 745.66 | 747.76 | 749.75 |
| 150 day SMA | 707.5 | 707.96 | 708.22 |
| 200 day SMA | 673.46 | 673.73 | 673.95 |
Videos related to: Swelect 532051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
