Munafa Stock Market Course + Intraday & FNO calls 
Swelect 532051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swelect 532051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532051
- 532051 Experts view
- Tomorrow's Movement 532051
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532051 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Swelect
Strong intraday Stock price targets for Swelect are 573.75 and 603.4
| Intraday Target 1 | 551.42 |
| Intraday Target 2 | 566.43 |
| Intraday Target 3 | 581.06666666667 |
| Intraday Target 4 | 596.08 |
| Intraday Target 5 | 610.72 |
Daily price and volume Swelect
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 581.45 (1.45%) | 566.60 | 566.05 - 595.70 | 0.3715 times | Wed 14 January 2026 | 573.15 (-1.86%) | 587.85 | 571.65 - 602.05 | 0.4835 times | Tue 13 January 2026 | 584.00 (-0.82%) | 594.55 | 580.00 - 599.10 | 0.9766 times | Mon 12 January 2026 | 588.80 (0.33%) | 582.00 | 568.15 - 592.10 | 2.9208 times | Fri 09 January 2026 | 586.85 (-2.66%) | 602.45 | 585.00 - 602.45 | 1.3773 times | Thu 08 January 2026 | 602.90 (0.23%) | 590.00 | 590.00 - 639.00 | 1.752 times | Wed 07 January 2026 | 601.50 (-0.44%) | 597.45 | 597.45 - 605.50 | 0.5462 times | Tue 06 January 2026 | 604.15 (-0.55%) | 608.00 | 594.70 - 611.60 | 0.7152 times | Mon 05 January 2026 | 607.50 (-1.47%) | 621.65 | 604.90 - 621.65 | 0.5553 times | Fri 02 January 2026 | 616.55 (-0.36%) | 618.90 | 607.20 - 621.35 | 0.3016 times | Thu 01 January 2026 | 618.80 (-0.14%) | 626.65 | 617.45 - 631.75 | 0.123 times |
Weekly price and charts Swelect
Strong weekly Stock price targets for Swelect 532051 are 555.75 and 591.75
| Weekly Target 1 | 547.18 |
| Weekly Target 2 | 564.32 |
| Weekly Target 3 | 583.18333333333 |
| Weekly Target 4 | 600.32 |
| Weekly Target 5 | 619.18 |
Weekly price and volumes for Swelect
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 581.45 (-0.92%) | 582.00 | 566.05 - 602.05 | 1.4115 times | Fri 09 January 2026 | 586.85 (-4.82%) | 621.65 | 585.00 - 639.00 | 1.469 times | Fri 02 January 2026 | 616.55 (-2.96%) | 630.60 | 607.20 - 650.00 | 1.049 times | Fri 26 December 2025 | 635.35 (3.25%) | 622.35 | 614.00 - 654.90 | 0.658 times | Fri 19 December 2025 | 615.35 (-4.11%) | 606.05 | 602.00 - 700.00 | 0.5709 times | Fri 12 December 2025 | 641.70 (-2.51%) | 653.80 | 594.00 - 653.80 | 1.3693 times | Fri 05 December 2025 | 658.20 (-6.54%) | 709.00 | 651.00 - 710.60 | 0.8377 times | Fri 28 November 2025 | 704.25 (-1.09%) | 712.00 | 682.15 - 714.75 | 0.6932 times | Fri 21 November 2025 | 712.00 (-9.24%) | 786.90 | 710.00 - 786.90 | 0.5271 times | Fri 14 November 2025 | 784.50 (2.99%) | 755.05 | 741.40 - 815.10 | 1.4142 times | Fri 07 November 2025 | 761.75 (-5.28%) | 814.95 | 756.25 - 814.95 | 1.1684 times |
Monthly price and charts Swelect
Strong monthly Stock price targets for Swelect 532051 are 537.28 and 610.23
| Monthly Target 1 | 522.55 |
| Monthly Target 2 | 552 |
| Monthly Target 3 | 595.5 |
| Monthly Target 4 | 624.95 |
| Monthly Target 5 | 668.45 |
Monthly price and volumes Swelect
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 581.45 (-6.16%) | 626.65 | 566.05 - 639.00 | 0.1955 times | Wed 31 December 2025 | 619.65 (-12.01%) | 709.00 | 594.00 - 710.60 | 0.2834 times | Fri 28 November 2025 | 704.25 (-12.43%) | 814.95 | 682.15 - 815.10 | 0.2472 times | Fri 31 October 2025 | 804.25 (-8%) | 888.95 | 801.00 - 979.10 | 1.1012 times | Tue 30 September 2025 | 874.15 (23.79%) | 694.25 | 694.25 - 961.00 | 5.0965 times | Fri 29 August 2025 | 706.15 (8.27%) | 648.95 | 601.00 - 793.30 | 1.4671 times | Thu 31 July 2025 | 652.20 (8.91%) | 576.20 | 562.10 - 705.15 | 0.8608 times | Mon 30 June 2025 | 598.85 (6.37%) | 563.00 | 552.50 - 620.70 | 0.2486 times | Fri 30 May 2025 | 563.00 (-3.79%) | 567.00 | 523.20 - 622.90 | 0.1763 times | Wed 30 April 2025 | 585.20 (7.91%) | 532.10 | 523.60 - 652.00 | 0.3234 times | Fri 28 March 2025 | 542.30 (6.17%) | 522.00 | 459.75 - 631.00 | 0.9617 times |
Yearly price and charts Swelect
Strong yearly Stock price targets for Swelect 532051 are 537.28 and 610.23
| Yearly Target 1 | 522.55 |
| Yearly Target 2 | 552 |
| Yearly Target 3 | 595.5 |
| Yearly Target 4 | 624.95 |
| Yearly Target 5 | 668.45 |
Yearly price and volumes Swelect
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 581.45 (-6.16%) | 626.65 | 566.05 - 639.00 | 0.0163 times | Wed 31 December 2025 | 619.65 (-38.95%) | 1029.95 | 459.75 - 1055.05 | 1.1072 times | Tue 31 December 2024 | 1015.05 (91.74%) | 540.00 | 540.00 - 1526.35 | 3.3151 times | Fri 29 December 2023 | 529.40 (60.45%) | 342.45 | 262.90 - 687.75 | 1.3963 times | Fri 30 December 2022 | 329.95 (14.59%) | 300.00 | 260.30 - 468.85 | 0.9859 times | Fri 31 December 2021 | 287.95 (40.12%) | 215.50 | 179.05 - 301.00 | 1.24 times | Thu 31 December 2020 | 205.50 (77.16%) | 117.00 | 56.30 - 205.50 | 0.5149 times | Tue 31 December 2019 | 116.00 (-56.8%) | 277.00 | 94.00 - 301.00 | 0.3817 times | Mon 31 December 2018 | 268.50 (0%) | 281.00 | 245.00 - 323.30 | 0.0426 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Swelect
Tomorrow's movement Prediction of Swelect 532051 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 596.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swelect 532051 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Swelect 532051 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 610 and price is deviating by 20 points
Upper Bollinger band is at 648 and lower is at 571, while middle bands are at 591 and 629
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Swelect (532051) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Swelect stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Swelect in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Swelect Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Swelect in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Swelect is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 593.17 and Swelect 532051 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Swelect 532051 stock. Volume based technical analysis of Swelect 532051 stock is negative.
Swelect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swelect 532051
DMA (daily moving average) of Swelect 532051
| DMA period | DMA value |
| 5 day DMA | 582.85 |
| 12 day DMA | 598.78 |
| 20 day DMA | 609.35 |
| 35 day DMA | 628.35 |
| 50 day DMA | 663.81 |
| 100 day DMA | 749.75 |
| 150 day DMA | 708.22 |
| 200 day DMA | 673.95 |
EMA (exponential moving average) of Swelect 532051
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 584.4 | 585.88 | 592.25 |
| 12 day EMA | 596.61 | 599.37 | 604.14 |
| 20 day EMA | 609.71 | 612.68 | 616.84 |
| 35 day EMA | 639.38 | 642.79 | 646.89 |
| 50 day EMA | 667.11 | 670.61 | 674.59 |
SMA (simple moving average) of Swelect 532051
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 582.85 | 587.14 | 592.81 |
| 12 day SMA | 598.78 | 601.66 | 607.44 |
| 20 day SMA | 609.35 | 611.01 | 614.44 |
| 35 day SMA | 628.35 | 631.8 | 635.38 |
| 50 day SMA | 663.81 | 668.11 | 672.68 |
| 100 day SMA | 749.75 | 751.5 | 753.09 |
| 150 day SMA | 708.22 | 708.28 | 708.45 |
| 200 day SMA | 673.95 | 674.06 | 674.06 |
Videos related to: Swelect 532051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
