Munafa Stock Market Course + Intraday & FNO calls 
Swelect 532051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swelect 532051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532051
- 532051 Experts view
- Tomorrow's Movement 532051
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532051 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Swelect
Strong intraday Stock price targets for Swelect are 620 and 640.3
| Intraday Target 1 | 615.73 |
| Intraday Target 2 | 624.27 |
| Intraday Target 3 | 636.03333333333 |
| Intraday Target 4 | 644.57 |
| Intraday Target 5 | 656.33 |
Daily price and volume Swelect
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 632.80 (-1.03%) | 647.15 | 627.50 - 647.80 | 2.0853 times | Fri 19 June 2026 | 639.40 (0.02%) | 635.15 | 630.80 - 658.00 | 1.5174 times | Thu 18 June 2026 | 639.25 (2.15%) | 629.15 | 619.65 - 649.00 | 3.115 times | Wed 17 June 2026 | 625.80 (-1.48%) | 647.25 | 623.00 - 647.25 | 0.5136 times | Tue 16 June 2026 | 635.20 (-0.91%) | 651.95 | 632.75 - 651.95 | 0.3128 times | Mon 15 June 2026 | 641.05 (1.42%) | 644.75 | 636.95 - 654.05 | 0.8733 times | Fri 12 June 2026 | 632.10 (2.34%) | 618.50 | 618.00 - 640.35 | 0.2827 times | Thu 11 June 2026 | 617.65 (-1.68%) | 630.00 | 615.90 - 632.50 | 0.2861 times | Wed 10 June 2026 | 628.20 (-3.3%) | 648.50 | 624.50 - 648.50 | 0.3806 times | Tue 09 June 2026 | 649.65 (3.08%) | 636.10 | 633.00 - 655.00 | 0.6332 times | Mon 08 June 2026 | 630.25 (-1.99%) | 637.70 | 624.25 - 643.65 | 0.6775 times |
Weekly price and charts Swelect
Strong weekly Stock price targets for Swelect 532051 are 620 and 640.3
| Weekly Target 1 | 615.73 |
| Weekly Target 2 | 624.27 |
| Weekly Target 3 | 636.03333333333 |
| Weekly Target 4 | 644.57 |
| Weekly Target 5 | 656.33 |
Weekly price and volumes for Swelect
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 632.80 (-1.03%) | 647.15 | 627.50 - 647.80 | 0.2788 times | Fri 19 June 2026 | 639.40 (1.15%) | 644.75 | 619.65 - 658.00 | 0.8466 times | Fri 12 June 2026 | 632.10 (-1.7%) | 637.70 | 615.90 - 655.00 | 0.3022 times | Fri 05 June 2026 | 643.05 (-2.55%) | 664.65 | 621.25 - 672.95 | 1.8253 times | Fri 29 May 2026 | 659.90 (4.95%) | 627.80 | 601.30 - 680.00 | 1.3563 times | Fri 22 May 2026 | 628.80 (1.67%) | 602.00 | 593.95 - 670.50 | 0.8707 times | Fri 15 May 2026 | 618.50 (-9.38%) | 675.00 | 601.30 - 675.80 | 1.4694 times | Fri 08 May 2026 | 682.50 (3.7%) | 663.55 | 663.55 - 709.65 | 1.0553 times | Thu 30 April 2026 | 658.15 (-0.42%) | 658.05 | 653.20 - 678.55 | 0.51 times | Fri 24 April 2026 | 660.95 (1.61%) | 679.75 | 644.75 - 706.00 | 1.4854 times | Fri 17 April 2026 | 650.50 (11.06%) | 565.95 | 565.95 - 657.70 | 1.0474 times |
Monthly price and charts Swelect
Strong monthly Stock price targets for Swelect 532051 are 595.83 and 652.88
| Monthly Target 1 | 583.5 |
| Monthly Target 2 | 608.15 |
| Monthly Target 3 | 640.55 |
| Monthly Target 4 | 665.2 |
| Monthly Target 5 | 697.6 |
Monthly price and volumes Swelect
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 632.80 (-4.11%) | 664.65 | 615.90 - 672.95 | 0.4036 times | Fri 29 May 2026 | 659.90 (0.27%) | 663.55 | 593.95 - 709.65 | 0.5896 times | Thu 30 April 2026 | 658.15 (31.63%) | 500.00 | 500.00 - 706.00 | 0.4774 times | Mon 30 March 2026 | 500.00 (-3.83%) | 481.15 | 480.10 - 585.05 | 0.48 times | Fri 27 February 2026 | 519.90 (1.54%) | 508.60 | 502.50 - 597.35 | 0.2256 times | Fri 30 January 2026 | 512.00 (-17.37%) | 626.65 | 501.00 - 639.00 | 0.3531 times | Wed 31 December 2025 | 619.65 (-12.01%) | 709.00 | 594.00 - 710.60 | 0.3147 times | Fri 28 November 2025 | 704.25 (-12.43%) | 814.95 | 682.15 - 815.10 | 0.2745 times | Fri 31 October 2025 | 804.25 (-8%) | 888.95 | 801.00 - 979.10 | 1.2227 times | Tue 30 September 2025 | 874.15 (23.79%) | 694.25 | 694.25 - 961.00 | 5.6588 times | Fri 29 August 2025 | 706.15 (8.27%) | 648.95 | 601.00 - 793.30 | 1.629 times |
Yearly price and charts Swelect
Strong yearly Stock price targets for Swelect 532051 are 556.45 and 786
| Yearly Target 1 | 377.97 |
| Yearly Target 2 | 505.38 |
| Yearly Target 3 | 607.51666666667 |
| Yearly Target 4 | 734.93 |
| Yearly Target 5 | 837.07 |
Yearly price and volumes Swelect
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 632.80 (2.12%) | 626.65 | 480.10 - 709.65 | 0.186 times | Wed 31 December 2025 | 619.65 (-38.95%) | 1029.95 | 459.75 - 1055.05 | 1.0863 times | Tue 31 December 2024 | 1015.05 (91.74%) | 540.00 | 540.00 - 1526.35 | 3.2525 times | Fri 29 December 2023 | 529.40 (60.45%) | 342.45 | 262.90 - 687.75 | 1.3699 times | Fri 30 December 2022 | 329.95 (14.59%) | 300.00 | 260.30 - 468.85 | 0.9673 times | Fri 31 December 2021 | 287.95 (40.12%) | 215.50 | 179.05 - 301.00 | 1.2166 times | Thu 31 December 2020 | 205.50 (77.16%) | 117.00 | 56.30 - 205.50 | 0.5051 times | Tue 31 December 2019 | 116.00 (-56.8%) | 277.00 | 94.00 - 301.00 | 0.3745 times | Mon 31 December 2018 | 268.50 (0%) | 281.00 | 245.00 - 323.30 | 0.0418 times | Mon 22 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Swelect
Tomorrow's movement Prediction of Swelect 532051 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 635.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swelect 532051 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Swelect 532051 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Swelect 532051 looks bearish. It has broken an important moving average level of 636.88 with high volumes
Munafa value: 20 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 638 and price is deviating by 15 points
Upper Bollinger band is at 668 and lower is at 609, while middle bands are at 624 and 653
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Swelect (532051) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Swelect stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Swelect in short term but the sell signal is initial and weak.
Swelect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Swelect in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Swelect is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 636.69 and Swelect 532051 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Swelect 532051 stock. Volume based technical analysis of Swelect 532051 stock is negative.
Swelect Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swelect 532051
DMA (daily moving average) of Swelect 532051
| DMA period | DMA value |
| 5 day DMA | 634.49 |
| 12 day DMA | 634.53 |
| 20 day DMA | 637.95 |
| 35 day DMA | 643.52 |
| 50 day DMA | 643.19 |
| 100 day DMA | 588.73 |
| 150 day DMA | 607.74 |
| 200 day DMA | 664.98 |
EMA (exponential moving average) of Swelect 532051
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 635.01 | 636.11 | 634.46 |
| 12 day EMA | 635.97 | 636.55 | 636.03 |
| 20 day EMA | 636.55 | 636.94 | 636.68 |
| 35 day EMA | 635.2 | 635.34 | 635.1 |
| 50 day EMA | 633.44 | 633.47 | 633.23 |
SMA (simple moving average) of Swelect 532051
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 634.49 | 636.14 | 634.68 |
| 12 day SMA | 634.53 | 636.94 | 638.58 |
| 20 day SMA | 637.95 | 637.75 | 638.08 |
| 35 day SMA | 643.52 | 644.25 | 645.09 |
| 50 day SMA | 643.19 | 641.34 | 639.07 |
| 100 day SMA | 588.73 | 587.79 | 586.64 |
| 150 day SMA | 607.74 | 608.64 | 609.54 |
| 200 day SMA | 664.98 | 665.48 | 666.15 |
Videos related to: Swelect 532051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
