Munafa Stock Market Course + Intraday & FNO calls 
Swelect 532051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swelect 532051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532051
- 532051 Experts view
- Tomorrow's Movement 532051
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532051 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Swelect
Strong intraday Stock price targets for Swelect are 564.23 and 577.53
| Intraday Target 1 | 554.62 |
| Intraday Target 2 | 560.53 |
| Intraday Target 3 | 567.91666666667 |
| Intraday Target 4 | 573.83 |
| Intraday Target 5 | 581.22 |
Daily price and volume Swelect
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 566.45 (-1.61%) | 565.30 | 562.00 - 575.30 | 0.5932 times | Tue 10 February 2026 | 575.70 (-2.64%) | 585.00 | 570.50 - 597.35 | 0.6379 times | Mon 09 February 2026 | 591.30 (9.4%) | 549.50 | 538.20 - 594.50 | 1.8308 times | Fri 06 February 2026 | 540.50 (-2.07%) | 536.95 | 526.25 - 546.40 | 1.3617 times | Thu 05 February 2026 | 551.95 (-4.19%) | 575.50 | 551.40 - 575.50 | 0.4822 times | Wed 04 February 2026 | 576.10 (3.78%) | 584.00 | 558.55 - 586.15 | 2.0083 times | Tue 03 February 2026 | 555.10 (5.86%) | 532.80 | 529.75 - 566.00 | 0.6455 times | Mon 02 February 2026 | 524.35 (1.3%) | 511.20 | 502.50 - 525.00 | 0.6988 times | Sun 01 February 2026 | 517.60 (1.09%) | 508.60 | 506.85 - 525.30 | 0.2547 times | Fri 30 January 2026 | 512.00 (-1.25%) | 568.10 | 506.00 - 568.10 | 1.4869 times | Thu 29 January 2026 | 518.50 (-4%) | 535.00 | 516.75 - 536.75 | 1.1124 times |
Weekly price and charts Swelect
Strong weekly Stock price targets for Swelect 532051 are 552.33 and 611.48
| Weekly Target 1 | 508.18 |
| Weekly Target 2 | 537.32 |
| Weekly Target 3 | 567.33333333333 |
| Weekly Target 4 | 596.47 |
| Weekly Target 5 | 626.48 |
Weekly price and volumes for Swelect
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 566.45 (4.8%) | 549.50 | 538.20 - 597.35 | 0.5453 times | Fri 06 February 2026 | 540.50 (5.57%) | 508.60 | 502.50 - 586.15 | 0.9709 times | Fri 30 January 2026 | 512.00 (-0.43%) | 515.15 | 501.00 - 568.10 | 0.9236 times | Fri 23 January 2026 | 514.20 (-11.57%) | 587.00 | 514.00 - 587.15 | 0.9771 times | Fri 16 January 2026 | 581.45 (-0.92%) | 582.00 | 566.05 - 602.05 | 1.4235 times | Fri 09 January 2026 | 586.85 (-4.82%) | 621.65 | 585.00 - 639.00 | 1.4815 times | Fri 02 January 2026 | 616.55 (-2.96%) | 630.60 | 607.20 - 650.00 | 1.0579 times | Fri 26 December 2025 | 635.35 (3.25%) | 622.35 | 614.00 - 654.90 | 0.6636 times | Fri 19 December 2025 | 615.35 (-4.11%) | 606.05 | 602.00 - 700.00 | 0.5758 times | Fri 12 December 2025 | 641.70 (-2.51%) | 653.80 | 594.00 - 653.80 | 1.3809 times | Fri 05 December 2025 | 658.20 (-6.54%) | 709.00 | 651.00 - 710.60 | 0.8449 times |
Monthly price and charts Swelect
Strong monthly Stock price targets for Swelect 532051 are 534.48 and 629.33
| Monthly Target 1 | 460.58 |
| Monthly Target 2 | 513.52 |
| Monthly Target 3 | 555.43333333333 |
| Monthly Target 4 | 608.37 |
| Monthly Target 5 | 650.28 |
Monthly price and volumes Swelect
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 566.45 (10.63%) | 508.60 | 502.50 - 597.35 | 0.0988 times | Fri 30 January 2026 | 512.00 (-17.37%) | 626.65 | 501.00 - 639.00 | 0.3213 times | Wed 31 December 2025 | 619.65 (-12.01%) | 709.00 | 594.00 - 710.60 | 0.2863 times | Fri 28 November 2025 | 704.25 (-12.43%) | 814.95 | 682.15 - 815.10 | 0.2498 times | Fri 31 October 2025 | 804.25 (-8%) | 888.95 | 801.00 - 979.10 | 1.1127 times | Tue 30 September 2025 | 874.15 (23.79%) | 694.25 | 694.25 - 961.00 | 5.1496 times | Fri 29 August 2025 | 706.15 (8.27%) | 648.95 | 601.00 - 793.30 | 1.4824 times | Thu 31 July 2025 | 652.20 (8.91%) | 576.20 | 562.10 - 705.15 | 0.8698 times | Mon 30 June 2025 | 598.85 (6.37%) | 563.00 | 552.50 - 620.70 | 0.2512 times | Fri 30 May 2025 | 563.00 (-3.79%) | 567.00 | 523.20 - 622.90 | 0.1781 times | Wed 30 April 2025 | 585.20 (7.91%) | 532.10 | 523.60 - 652.00 | 0.3268 times |
Yearly price and charts Swelect
Strong yearly Stock price targets for Swelect 532051 are 464.73 and 602.73
| Yearly Target 1 | 430.82 |
| Yearly Target 2 | 498.63 |
| Yearly Target 3 | 568.81666666667 |
| Yearly Target 4 | 636.63 |
| Yearly Target 5 | 706.82 |
Yearly price and volumes Swelect
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 566.45 (-8.59%) | 626.65 | 501.00 - 639.00 | 0.0345 times | Wed 31 December 2025 | 619.65 (-38.95%) | 1029.95 | 459.75 - 1055.05 | 1.105 times | Tue 31 December 2024 | 1015.05 (91.74%) | 540.00 | 540.00 - 1526.35 | 3.3084 times | Fri 29 December 2023 | 529.40 (60.45%) | 342.45 | 262.90 - 687.75 | 1.3935 times | Fri 30 December 2022 | 329.95 (14.59%) | 300.00 | 260.30 - 468.85 | 0.9839 times | Fri 31 December 2021 | 287.95 (40.12%) | 215.50 | 179.05 - 301.00 | 1.2375 times | Thu 31 December 2020 | 205.50 (77.16%) | 117.00 | 56.30 - 205.50 | 0.5138 times | Tue 31 December 2019 | 116.00 (-56.8%) | 277.00 | 94.00 - 301.00 | 0.3809 times | Mon 31 December 2018 | 268.50 (0%) | 281.00 | 245.00 - 323.30 | 0.0425 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Swelect
Tomorrow's movement Prediction of Swelect 532051 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 557.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swelect 532051 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 547 and price is deviating by 25 points
Upper Bollinger band is at 596 and lower is at 497, while middle bands are at 522 and 571
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Swelect (532051) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Swelect stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Swelect in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Swelect Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Swelect in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Swelect is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 556.28 and Swelect 532051 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Swelect 532051 stock. Volume based technical analysis of Swelect 532051 stock is negative.
Swelect Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swelect 532051
DMA (daily moving average) of Swelect 532051
| DMA period | DMA value |
| 5 day DMA | 565.18 |
| 12 day DMA | 547.47 |
| 20 day DMA | 546.28 |
| 35 day DMA | 574.91 |
| 50 day DMA | 593.23 |
| 100 day DMA | 708.83 |
| 150 day DMA | 703.1 |
| 200 day DMA | 672.69 |
EMA (exponential moving average) of Swelect 532051
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 566.18 | 566.04 | 561.21 |
| 12 day EMA | 557.31 | 555.65 | 552 |
| 20 day EMA | 559.94 | 559.26 | 557.53 |
| 35 day EMA | 576.26 | 576.84 | 576.91 |
| 50 day EMA | 599.32 | 600.66 | 601.68 |
SMA (simple moving average) of Swelect 532051
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 565.18 | 567.11 | 562.99 |
| 12 day SMA | 547.47 | 543.5 | 538.38 |
| 20 day SMA | 546.28 | 547.15 | 547.81 |
| 35 day SMA | 574.91 | 576.37 | 577.5 |
| 50 day SMA | 593.23 | 595.6 | 598.17 |
| 100 day SMA | 708.83 | 712.02 | 714.72 |
| 150 day SMA | 703.1 | 703.22 | 703.32 |
| 200 day SMA | 672.69 | 672.67 | 672.58 |
Videos related to: Swelect 532051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
