Munafa Stock Market Course + Intraday & FNO calls 
Swelect 532051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swelect 532051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532051
- 532051 Experts view
- Tomorrow's Movement 532051
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532051 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Swelect
Strong intraday Stock price targets for Swelect are 479.5 and 511.2
| Intraday Target 1 | 472.67 |
| Intraday Target 2 | 486.33 |
| Intraday Target 3 | 504.36666666667 |
| Intraday Target 4 | 518.03 |
| Intraday Target 5 | 536.07 |
Daily price and volume Swelect
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 500.00 (-4.72%) | 514.30 | 490.70 - 522.40 | 2.503 times | Wed 25 March 2026 | 524.75 (-5.42%) | 557.95 | 521.00 - 559.20 | 1.2942 times | Tue 24 March 2026 | 554.80 (2.44%) | 546.20 | 535.60 - 559.45 | 0.2591 times | Mon 23 March 2026 | 541.60 (-2%) | 542.80 | 538.00 - 557.20 | 1.1157 times | Fri 20 March 2026 | 552.65 (1.16%) | 564.95 | 549.10 - 570.65 | 0.3885 times | Thu 19 March 2026 | 546.30 (0.17%) | 536.80 | 536.80 - 585.05 | 1.4814 times | Wed 18 March 2026 | 545.35 (2.12%) | 538.40 | 538.30 - 552.10 | 0.3021 times | Tue 17 March 2026 | 534.05 (1.05%) | 523.30 | 510.10 - 539.00 | 1.0557 times | Mon 16 March 2026 | 528.50 (2.63%) | 481.50 | 481.50 - 548.70 | 0.9812 times | Fri 13 March 2026 | 514.95 (-1.21%) | 527.50 | 513.75 - 529.75 | 0.6191 times | Thu 12 March 2026 | 521.25 (0.26%) | 520.00 | 511.65 - 538.00 | 3.7335 times |
Weekly price and charts Swelect
Strong weekly Stock price targets for Swelect 532051 are 460.98 and 529.73
| Weekly Target 1 | 447.97 |
| Weekly Target 2 | 473.98 |
| Weekly Target 3 | 516.71666666667 |
| Weekly Target 4 | 542.73 |
| Weekly Target 5 | 585.47 |
Weekly price and volumes for Swelect
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 500.00 (-9.53%) | 542.80 | 490.70 - 559.45 | 1.7374 times | Fri 20 March 2026 | 552.65 (7.32%) | 481.50 | 481.50 - 585.05 | 1.4139 times | Fri 13 March 2026 | 514.95 (-0.78%) | 480.15 | 480.10 - 538.00 | 2.0655 times | Fri 06 March 2026 | 519.00 (-0.17%) | 481.15 | 481.15 - 528.70 | 0.2542 times | Fri 27 February 2026 | 519.90 (-4.26%) | 547.60 | 514.05 - 551.20 | 0.3866 times | Fri 20 February 2026 | 543.05 (1.61%) | 532.00 | 532.00 - 579.95 | 0.6636 times | Fri 13 February 2026 | 534.45 (-1.12%) | 549.50 | 528.10 - 597.35 | 0.905 times | Fri 06 February 2026 | 540.50 (5.57%) | 508.60 | 502.50 - 586.15 | 0.8702 times | Fri 30 January 2026 | 512.00 (-0.43%) | 515.15 | 501.00 - 568.10 | 0.8278 times | Fri 23 January 2026 | 514.20 (-11.57%) | 587.00 | 514.00 - 587.15 | 0.8758 times | Fri 16 January 2026 | 581.45 (-0.92%) | 582.00 | 566.05 - 602.05 | 1.2759 times |
Monthly price and charts Swelect
Strong monthly Stock price targets for Swelect 532051 are 490.05 and 595
| Monthly Target 1 | 416.77 |
| Monthly Target 2 | 458.38 |
| Monthly Target 3 | 521.71666666667 |
| Monthly Target 4 | 563.33 |
| Monthly Target 5 | 626.67 |
Monthly price and volumes Swelect
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 500.00 (-3.83%) | 481.15 | 480.10 - 585.05 | 0.3851 times | Fri 27 February 2026 | 519.90 (1.54%) | 508.60 | 502.50 - 597.35 | 0.1989 times | Fri 30 January 2026 | 512.00 (-17.37%) | 626.65 | 501.00 - 639.00 | 0.3112 times | Wed 31 December 2025 | 619.65 (-12.01%) | 709.00 | 594.00 - 710.60 | 0.2773 times | Fri 28 November 2025 | 704.25 (-12.43%) | 814.95 | 682.15 - 815.10 | 0.2419 times | Fri 31 October 2025 | 804.25 (-8%) | 888.95 | 801.00 - 979.10 | 1.0775 times | Tue 30 September 2025 | 874.15 (23.79%) | 694.25 | 694.25 - 961.00 | 4.987 times | Fri 29 August 2025 | 706.15 (8.27%) | 648.95 | 601.00 - 793.30 | 1.4356 times | Thu 31 July 2025 | 652.20 (8.91%) | 576.20 | 562.10 - 705.15 | 0.8423 times | Mon 30 June 2025 | 598.85 (6.37%) | 563.00 | 552.50 - 620.70 | 0.2433 times | Fri 30 May 2025 | 563.00 (-3.79%) | 567.00 | 523.20 - 622.90 | 0.1725 times |
Yearly price and charts Swelect
Strong yearly Stock price targets for Swelect 532051 are 410.6 and 569.5
| Yearly Target 1 | 380.8 |
| Yearly Target 2 | 440.4 |
| Yearly Target 3 | 539.7 |
| Yearly Target 4 | 599.3 |
| Yearly Target 5 | 698.6 |
Yearly price and volumes Swelect
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 500.00 (-19.31%) | 626.65 | 480.10 - 639.00 | 0.0756 times | Wed 31 December 2025 | 619.65 (-38.95%) | 1029.95 | 459.75 - 1055.05 | 1.0999 times | Tue 31 December 2024 | 1015.05 (91.74%) | 540.00 | 540.00 - 1526.35 | 3.2932 times | Fri 29 December 2023 | 529.40 (60.45%) | 342.45 | 262.90 - 687.75 | 1.3871 times | Fri 30 December 2022 | 329.95 (14.59%) | 300.00 | 260.30 - 468.85 | 0.9794 times | Fri 31 December 2021 | 287.95 (40.12%) | 215.50 | 179.05 - 301.00 | 1.2318 times | Thu 31 December 2020 | 205.50 (77.16%) | 117.00 | 56.30 - 205.50 | 0.5115 times | Tue 31 December 2019 | 116.00 (-56.8%) | 277.00 | 94.00 - 301.00 | 0.3792 times | Mon 31 December 2018 | 268.50 (0%) | 281.00 | 245.00 - 323.30 | 0.0423 times | Sat 28 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Swelect
Tomorrow's movement Prediction of Swelect 532051 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 530.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swelect 532051 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Swelect 532051 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Swelect 532051 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Swelect 532051 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 517.08
Munafa value: 5 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 525 and price is deviating by 17 points
Upper Bollinger band is at 558 and lower is at 493, while middle bands are at 509 and 541
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Swelect (532051) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Swelect stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Swelect in short term but the buy signal is initial and weak.
Swelect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Swelect in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Swelect is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 526.86 and Swelect 532051 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Swelect 532051 stock. Volume based technical analysis of Swelect 532051 stock is negative.
Swelect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swelect 532051
DMA (daily moving average) of Swelect 532051
| DMA period | DMA value |
| 5 day DMA | 534.76 |
| 12 day DMA | 532.01 |
| 20 day DMA | 524.78 |
| 35 day DMA | 536.13 |
| 50 day DMA | 537.28 |
| 100 day DMA | 604.98 |
| 150 day DMA | 681.15 |
| 200 day DMA | 665.66 |
EMA (exponential moving average) of Swelect 532051
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 526.01 | 539.01 | 546.14 |
| 12 day EMA | 530.07 | 535.54 | 537.5 |
| 20 day EMA | 531.1 | 534.37 | 535.38 |
| 35 day EMA | 535.18 | 537.25 | 537.99 |
| 50 day EMA | 541.4 | 543.09 | 543.84 |
SMA (simple moving average) of Swelect 532051
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 534.76 | 544.02 | 548.14 |
| 12 day SMA | 532.01 | 533.19 | 530.99 |
| 20 day SMA | 524.78 | 526.03 | 526.15 |
| 35 day SMA | 536.13 | 538.3 | 539.17 |
| 50 day SMA | 537.28 | 538.96 | 540.24 |
| 100 day SMA | 604.98 | 608.02 | 610.83 |
| 150 day SMA | 681.15 | 682.67 | 684.08 |
| 200 day SMA | 665.66 | 666.2 | 666.57 |
Videos related to: Swelect 532051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
