Swelect 532051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swelect 532051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532051
- 532051 Experts view
- Tomorrow's Movement 532051
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532051 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Swelect
Strong intraday Stock price targets for Swelect are 606.2 and 620.8
| Intraday Target 1 | 602.43 |
| Intraday Target 2 | 609.97 |
| Intraday Target 3 | 617.03333333333 |
| Intraday Target 4 | 624.57 |
| Intraday Target 5 | 631.63 |
Daily price and volume Swelect
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 617.50 (-0.68%) | 618.05 | 609.50 - 624.10 | 0.7493 times | Fri 17 July 2026 | 621.75 (-1.31%) | 630.20 | 614.50 - 633.80 | 0.4157 times | Thu 16 July 2026 | 630.00 (-1.5%) | 644.30 | 627.40 - 645.00 | 0.6573 times | Wed 15 July 2026 | 639.60 (1.41%) | 634.10 | 634.10 - 660.30 | 0.8071 times | Tue 14 July 2026 | 630.70 (-1.75%) | 638.10 | 625.15 - 638.25 | 0.1815 times | Mon 13 July 2026 | 641.95 (-1.22%) | 645.05 | 638.75 - 657.00 | 1.6425 times | Fri 10 July 2026 | 649.90 (2.23%) | 645.80 | 637.00 - 660.70 | 0.7961 times | Thu 09 July 2026 | 635.70 (3.92%) | 607.40 | 607.40 - 639.95 | 0.5145 times | Wed 08 July 2026 | 611.70 (-4.23%) | 635.45 | 605.65 - 636.55 | 3.7689 times | Tue 07 July 2026 | 638.75 (-2.02%) | 645.35 | 630.00 - 645.35 | 0.4671 times | Fri 03 July 2026 | 651.95 (2.61%) | 637.10 | 637.10 - 668.95 | 1.258 times |
Weekly price and charts Swelect
Strong weekly Stock price targets for Swelect 532051 are 606.2 and 620.8
| Weekly Target 1 | 602.43 |
| Weekly Target 2 | 609.97 |
| Weekly Target 3 | 617.03333333333 |
| Weekly Target 4 | 624.57 |
| Weekly Target 5 | 631.63 |
Weekly price and volumes for Swelect
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 617.50 (-0.68%) | 618.05 | 609.50 - 624.10 | 0.159 times | Fri 17 July 2026 | 621.75 (-4.33%) | 645.05 | 614.50 - 660.30 | 0.7861 times | Fri 10 July 2026 | 649.90 (-0.31%) | 645.35 | 605.65 - 660.70 | 1.1771 times | Fri 03 July 2026 | 651.95 (6.05%) | 607.00 | 607.00 - 668.95 | 1.2378 times | Thu 25 June 2026 | 614.75 (-3.86%) | 647.15 | 605.00 - 647.80 | 0.9343 times | Fri 19 June 2026 | 639.40 (1.15%) | 644.75 | 619.65 - 658.00 | 0.9288 times | Fri 12 June 2026 | 632.10 (-1.7%) | 637.70 | 615.90 - 655.00 | 0.3315 times | Fri 05 June 2026 | 643.05 (-2.55%) | 664.65 | 621.25 - 672.95 | 2.0024 times | Fri 29 May 2026 | 659.90 (4.95%) | 627.80 | 601.30 - 680.00 | 1.4879 times | Fri 22 May 2026 | 628.80 (1.67%) | 602.00 | 593.95 - 670.50 | 0.9551 times | Fri 15 May 2026 | 618.50 (-9.38%) | 675.00 | 601.30 - 675.80 | 1.612 times |
Monthly price and charts Swelect
Strong monthly Stock price targets for Swelect 532051 are 579.93 and 643.23
| Monthly Target 1 | 567.4 |
| Monthly Target 2 | 592.45 |
| Monthly Target 3 | 630.7 |
| Monthly Target 4 | 655.75 |
| Monthly Target 5 | 694 |
Monthly price and volumes Swelect
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 617.50 (-4.37%) | 645.70 | 605.65 - 668.95 | 0.6021 times | Tue 30 June 2026 | 645.70 (-2.15%) | 664.65 | 605.00 - 672.95 | 1.1814 times | Fri 29 May 2026 | 659.90 (0.27%) | 663.55 | 593.95 - 709.65 | 1.2303 times | Thu 30 April 2026 | 658.15 (31.63%) | 500.00 | 500.00 - 706.00 | 0.9962 times | Mon 30 March 2026 | 500.00 (-3.83%) | 481.15 | 480.10 - 585.05 | 1.0015 times | Fri 27 February 2026 | 519.90 (1.54%) | 508.60 | 502.50 - 597.35 | 0.4708 times | Fri 30 January 2026 | 512.00 (-17.37%) | 626.65 | 501.00 - 639.00 | 0.7368 times | Wed 31 December 2025 | 619.65 (-12.01%) | 709.00 | 594.00 - 710.60 | 0.6566 times | Fri 28 November 2025 | 704.25 (-12.43%) | 814.95 | 682.15 - 815.10 | 0.5728 times | Fri 31 October 2025 | 804.25 (-8%) | 888.95 | 801.00 - 979.10 | 2.5514 times | Tue 30 September 2025 | 874.15 (23.79%) | 694.25 | 694.25 - 961.00 | 11.808 times |
Yearly price and charts Swelect
Strong yearly Stock price targets for Swelect 532051 are 434.03 and 663.58
| Yearly Target 1 | 372.87 |
| Yearly Target 2 | 495.18 |
| Yearly Target 3 | 602.41666666667 |
| Yearly Target 4 | 724.73 |
| Yearly Target 5 | 831.97 |
Yearly price and volumes Swelect
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 617.50 (-0.35%) | 626.65 | 480.10 - 709.65 | 0.2183 times | Wed 31 December 2025 | 619.65 (-38.95%) | 1029.95 | 459.75 - 1055.05 | 1.0823 times | Tue 31 December 2024 | 1015.05 (91.74%) | 540.00 | 540.00 - 1526.35 | 3.2406 times | Fri 29 December 2023 | 529.40 (60.45%) | 342.45 | 262.90 - 687.75 | 1.3649 times | Fri 30 December 2022 | 329.95 (14.59%) | 300.00 | 260.30 - 468.85 | 0.9638 times | Fri 31 December 2021 | 287.95 (40.12%) | 215.50 | 179.05 - 301.00 | 1.2121 times | Thu 31 December 2020 | 205.50 (77.16%) | 117.00 | 56.30 - 205.50 | 0.5033 times | Tue 31 December 2019 | 116.00 (-56.8%) | 277.00 | 94.00 - 301.00 | 0.3731 times | Mon 31 December 2018 | 268.50 (0%) | 281.00 | 245.00 - 323.30 | 0.0417 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Swelect
Tomorrow's movement Prediction of Swelect 532051 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 630.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swelect 532051 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Swelect 532051 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 632 and price is deviating by 12 points
Upper Bollinger band is at 655 and lower is at 609, while middle bands are at 621 and 644
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Swelect (532051) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Swelect stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Swelect in short term and the sell signal is strong.
Swelect Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Swelect in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Swelect is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 626.86 and Swelect 532051 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Swelect 532051 stock. Volume based technical analysis of Swelect 532051 stock is negative.
Swelect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swelect 532051
DMA (daily moving average) of Swelect 532051
| DMA period | DMA value |
| 5 day DMA | 627.91 |
| 12 day DMA | 633.74 |
| 20 day DMA | 631.73 |
| 35 day DMA | 635.59 |
| 50 day DMA | 635.83 |
| 100 day DMA | 604.22 |
| 150 day DMA | 597.58 |
| 200 day DMA | 649.86 |
EMA (exponential moving average) of Swelect 532051
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 626.21 | 630.56 | 634.97 |
| 12 day EMA | 630.64 | 633.03 | 635.08 |
| 20 day EMA | 632.52 | 634.1 | 635.4 |
| 35 day EMA | 635.94 | 637.03 | 637.93 |
| 50 day EMA | 638.95 | 639.82 | 640.56 |
SMA (simple moving average) of Swelect 532051
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 627.91 | 632.8 | 638.43 |
| 12 day SMA | 633.74 | 634.7 | 636.69 |
| 20 day SMA | 631.73 | 632.82 | 633.02 |
| 35 day SMA | 635.59 | 636.6 | 636.31 |
| 50 day SMA | 635.83 | 637.42 | 638.95 |
| 100 day SMA | 604.22 | 603.71 | 602.89 |
| 150 day SMA | 597.58 | 597.85 | 598.16 |
| 200 day SMA | 649.86 | 651.19 | 652.63 |


