Munafa Stock Market Course + Intraday & FNO calls 
Swelect 532051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swelect 532051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532051
- 532051 Experts view
- Tomorrow's Movement 532051
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532051 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Swelect
Strong intraday Stock price targets for Swelect are 500.35 and 547.9
| Intraday Target 1 | 462.25 |
| Intraday Target 2 | 490.9 |
| Intraday Target 3 | 509.8 |
| Intraday Target 4 | 538.45 |
| Intraday Target 5 | 557.35 |
Daily price and volume Swelect
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 519.55 (-0.07%) | 481.15 | 481.15 - 528.70 | 1.082 times | Fri 27 February 2026 | 519.90 (-0.98%) | 522.00 | 514.05 - 526.45 | 0.429 times | Thu 26 February 2026 | 525.05 (-0.01%) | 532.85 | 521.60 - 535.40 | 0.1727 times | Wed 25 February 2026 | 525.10 (-0.38%) | 528.85 | 514.20 - 533.85 | 2.0862 times | Tue 24 February 2026 | 527.10 (-1.65%) | 530.00 | 524.25 - 530.00 | 0.6055 times | Mon 23 February 2026 | 535.95 (-1.31%) | 547.60 | 530.65 - 551.20 | 0.9301 times | Fri 20 February 2026 | 543.05 (0.02%) | 554.35 | 532.00 - 565.00 | 1.0839 times | Thu 19 February 2026 | 542.95 (-2.78%) | 548.95 | 542.95 - 549.60 | 0.4499 times | Wed 18 February 2026 | 558.45 (-1.42%) | 577.40 | 553.75 - 579.95 | 1.38 times | Tue 17 February 2026 | 566.50 (4.98%) | 546.45 | 546.00 - 573.50 | 1.7806 times | Mon 16 February 2026 | 539.65 (0.97%) | 532.00 | 532.00 - 562.35 | 2.555 times |
Weekly price and charts Swelect
Strong weekly Stock price targets for Swelect 532051 are 500.35 and 547.9
| Weekly Target 1 | 462.25 |
| Weekly Target 2 | 490.9 |
| Weekly Target 3 | 509.8 |
| Weekly Target 4 | 538.45 |
| Weekly Target 5 | 557.35 |
Weekly price and volumes for Swelect
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 519.55 (-0.07%) | 481.15 | 481.15 - 528.70 | 0.1211 times | Fri 27 February 2026 | 519.90 (-4.26%) | 547.60 | 514.05 - 551.20 | 0.4726 times | Fri 20 February 2026 | 543.05 (1.61%) | 532.00 | 532.00 - 579.95 | 0.8112 times | Fri 13 February 2026 | 534.45 (-1.12%) | 549.50 | 528.10 - 597.35 | 1.1063 times | Fri 06 February 2026 | 540.50 (5.57%) | 508.60 | 502.50 - 586.15 | 1.0638 times | Fri 30 January 2026 | 512.00 (-0.43%) | 515.15 | 501.00 - 568.10 | 1.012 times | Fri 23 January 2026 | 514.20 (-11.57%) | 587.00 | 514.00 - 587.15 | 1.0706 times | Fri 16 January 2026 | 581.45 (-0.92%) | 582.00 | 566.05 - 602.05 | 1.5598 times | Fri 09 January 2026 | 586.85 (-4.82%) | 621.65 | 585.00 - 639.00 | 1.6233 times | Fri 02 January 2026 | 616.55 (-2.96%) | 630.60 | 607.20 - 650.00 | 1.1592 times | Fri 26 December 2025 | 635.35 (3.25%) | 622.35 | 614.00 - 654.90 | 0.7271 times |
Monthly price and charts Swelect
Strong monthly Stock price targets for Swelect 532051 are 500.35 and 547.9
| Monthly Target 1 | 462.25 |
| Monthly Target 2 | 490.9 |
| Monthly Target 3 | 509.8 |
| Monthly Target 4 | 538.45 |
| Monthly Target 5 | 557.35 |
Monthly price and volumes Swelect
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 519.55 (-0.07%) | 481.15 | 481.15 - 528.70 | 0.0072 times | Fri 27 February 2026 | 519.90 (1.54%) | 508.60 | 502.50 - 597.35 | 0.2067 times | Fri 30 January 2026 | 512.00 (-17.37%) | 626.65 | 501.00 - 639.00 | 0.3234 times | Wed 31 December 2025 | 619.65 (-12.01%) | 709.00 | 594.00 - 710.60 | 0.2882 times | Fri 28 November 2025 | 704.25 (-12.43%) | 814.95 | 682.15 - 815.10 | 0.2514 times | Fri 31 October 2025 | 804.25 (-8%) | 888.95 | 801.00 - 979.10 | 1.1199 times | Tue 30 September 2025 | 874.15 (23.79%) | 694.25 | 694.25 - 961.00 | 5.1829 times | Fri 29 August 2025 | 706.15 (8.27%) | 648.95 | 601.00 - 793.30 | 1.492 times | Thu 31 July 2025 | 652.20 (8.91%) | 576.20 | 562.10 - 705.15 | 0.8754 times | Mon 30 June 2025 | 598.85 (6.37%) | 563.00 | 552.50 - 620.70 | 0.2528 times | Fri 30 May 2025 | 563.00 (-3.79%) | 567.00 | 523.20 - 622.90 | 0.1792 times |
Yearly price and charts Swelect
Strong yearly Stock price targets for Swelect 532051 are 421.43 and 579.28
| Yearly Target 1 | 388.72 |
| Yearly Target 2 | 454.13 |
| Yearly Target 3 | 546.56666666667 |
| Yearly Target 4 | 611.98 |
| Yearly Target 5 | 704.42 |
Yearly price and volumes Swelect
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 519.55 (-16.15%) | 626.65 | 481.15 - 639.00 | 0.0438 times | Wed 31 December 2025 | 619.65 (-38.95%) | 1029.95 | 459.75 - 1055.05 | 1.1038 times | Tue 31 December 2024 | 1015.05 (91.74%) | 540.00 | 540.00 - 1526.35 | 3.305 times | Fri 29 December 2023 | 529.40 (60.45%) | 342.45 | 262.90 - 687.75 | 1.392 times | Fri 30 December 2022 | 329.95 (14.59%) | 300.00 | 260.30 - 468.85 | 0.9829 times | Fri 31 December 2021 | 287.95 (40.12%) | 215.50 | 179.05 - 301.00 | 1.2362 times | Thu 31 December 2020 | 205.50 (77.16%) | 117.00 | 56.30 - 205.50 | 0.5133 times | Tue 31 December 2019 | 116.00 (-56.8%) | 277.00 | 94.00 - 301.00 | 0.3805 times | Mon 31 December 2018 | 268.50 (0%) | 281.00 | 245.00 - 323.30 | 0.0425 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Swelect
Tomorrow's movement Prediction of Swelect 532051 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 534.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swelect 532051 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Swelect 532051 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 549 and price is deviating by 21 points
Upper Bollinger band is at 590 and lower is at 508, while middle bands are at 528 and 569
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Swelect (532051) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Swelect stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Swelect in short term and the sell signal is strong.
Swelect Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Swelect in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Swelect is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 540.13 and Swelect 532051 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Swelect 532051 stock. Volume based technical analysis of Swelect 532051 stock is negative.
Swelect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swelect 532051
DMA (daily moving average) of Swelect 532051
| DMA period | DMA value |
| 5 day DMA | 523.34 |
| 12 day DMA | 536.48 |
| 20 day DMA | 548.23 |
| 35 day DMA | 545.88 |
| 50 day DMA | 567.24 |
| 100 day DMA | 661.81 |
| 150 day DMA | 696.93 |
| 200 day DMA | 670.39 |
EMA (exponential moving average) of Swelect 532051
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 524.8 | 527.43 | 531.2 |
| 12 day EMA | 534.32 | 537.01 | 540.12 |
| 20 day EMA | 541.2 | 543.48 | 545.96 |
| 35 day EMA | 557.17 | 559.38 | 561.7 |
| 50 day EMA | 568.1 | 570.08 | 572.13 |
SMA (simple moving average) of Swelect 532051
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 523.34 | 526.62 | 531.25 |
| 12 day SMA | 536.48 | 540.66 | 544.54 |
| 20 day SMA | 548.23 | 548.47 | 548.36 |
| 35 day SMA | 545.88 | 547.8 | 550.17 |
| 50 day SMA | 567.24 | 568.92 | 570.81 |
| 100 day SMA | 661.81 | 665.88 | 669.73 |
| 150 day SMA | 696.93 | 697.94 | 699.11 |
| 200 day SMA | 670.39 | 670.69 | 670.86 |
Videos related to: Swelect 532051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
