Munafa Stock Market Course + Intraday & FNO calls 
Swelect 532051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swelect 532051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532051
- 532051 Experts view
- Tomorrow's Movement 532051
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532051 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Swelect
Strong intraday Stock price targets for Swelect are 570.05 and 583.95
| Intraday Target 1 | 567.12 |
| Intraday Target 2 | 572.98 |
| Intraday Target 3 | 581.01666666667 |
| Intraday Target 4 | 586.88 |
| Intraday Target 5 | 594.92 |
Daily price and volume Swelect
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 578.85 (-1.21%) | 589.05 | 575.15 - 589.05 | 0.6737 times | Wed 02 September 2026 | 585.95 (0.4%) | 575.25 | 572.05 - 594.95 | 0.9982 times | Tue 01 September 2026 | 583.60 (-1.39%) | 588.00 | 574.75 - 591.80 | 1.7771 times | Mon 31 August 2026 | 591.80 (0.23%) | 581.60 | 581.60 - 603.65 | 0.761 times | Fri 28 August 2026 | 590.45 (-0.71%) | 605.00 | 584.15 - 606.00 | 2.2799 times | Thu 27 August 2026 | 594.70 (-1.38%) | 603.35 | 588.40 - 604.40 | 0.3357 times | Wed 26 August 2026 | 603.00 (-0.23%) | 600.40 | 600.20 - 607.20 | 0.2499 times | Tue 25 August 2026 | 604.40 (1.72%) | 585.95 | 585.95 - 610.60 | 1.4779 times | Mon 24 August 2026 | 594.20 (-2.36%) | 637.25 | 589.05 - 637.25 | 1.0751 times | Fri 21 August 2026 | 608.55 (-0.29%) | 607.00 | 607.00 - 613.45 | 0.3715 times | Thu 20 August 2026 | 610.30 (0.55%) | 611.75 | 605.00 - 620.90 | 1.3996 times |
Weekly price and charts Swelect
Strong weekly Stock price targets for Swelect 532051 are 559.65 and 591.25
| Weekly Target 1 | 553.25 |
| Weekly Target 2 | 566.05 |
| Weekly Target 3 | 584.85 |
| Weekly Target 4 | 597.65 |
| Weekly Target 5 | 616.45 |
Weekly price and volumes for Swelect
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 578.85 (-1.96%) | 581.60 | 572.05 - 603.65 | 0.7466 times | Fri 28 August 2026 | 590.45 (-2.97%) | 637.25 | 584.15 - 637.25 | 0.9609 times | Fri 21 August 2026 | 608.55 (-1.43%) | 610.00 | 604.00 - 642.70 | 1.3982 times | Fri 14 August 2026 | 617.40 (-8.02%) | 663.50 | 613.55 - 698.80 | 1.6225 times | Fri 07 August 2026 | 671.25 (13.39%) | 585.30 | 585.30 - 680.35 | 0.9866 times | Fri 31 July 2026 | 592.00 (-3.54%) | 601.05 | 591.25 - 624.05 | 0.2348 times | Fri 24 July 2026 | 613.70 (-1.29%) | 618.05 | 598.50 - 630.15 | 0.5987 times | Fri 17 July 2026 | 621.75 (-4.33%) | 645.05 | 614.50 - 660.30 | 0.8477 times | Fri 10 July 2026 | 649.90 (-0.31%) | 645.35 | 605.65 - 660.70 | 1.2693 times | Fri 03 July 2026 | 651.95 (6.05%) | 607.00 | 607.00 - 668.95 | 1.3348 times | Thu 25 June 2026 | 614.75 (-3.86%) | 647.15 | 605.00 - 647.80 | 1.0075 times |
Monthly price and charts Swelect
Strong monthly Stock price targets for Swelect 532051 are 564 and 586.9
| Monthly Target 1 | 559.05 |
| Monthly Target 2 | 568.95 |
| Monthly Target 3 | 581.95 |
| Monthly Target 4 | 591.85 |
| Monthly Target 5 | 604.85 |
Monthly price and volumes Swelect
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 578.85 (-2.19%) | 588.00 | 572.05 - 594.95 | 0.1618 times | Mon 31 August 2026 | 591.80 (-0.03%) | 585.30 | 581.60 - 698.80 | 1.3503 times | Fri 31 July 2026 | 592.00 (-8.32%) | 645.70 | 591.25 - 668.95 | 0.9032 times | Tue 30 June 2026 | 645.70 (-2.15%) | 664.65 | 605.00 - 672.95 | 1.4283 times | Fri 29 May 2026 | 659.90 (0.27%) | 663.55 | 593.95 - 709.65 | 1.4874 times | Thu 30 April 2026 | 658.15 (31.63%) | 500.00 | 500.00 - 706.00 | 1.2044 times | Mon 30 March 2026 | 500.00 (-3.83%) | 481.15 | 480.10 - 585.05 | 1.2108 times | Fri 27 February 2026 | 519.90 (1.54%) | 508.60 | 502.50 - 597.35 | 0.5692 times | Fri 30 January 2026 | 512.00 (-17.37%) | 626.65 | 501.00 - 639.00 | 0.8908 times | Wed 31 December 2025 | 619.65 (-12.01%) | 709.00 | 594.00 - 710.60 | 0.7938 times | Fri 28 November 2025 | 704.25 (-12.43%) | 814.95 | 682.15 - 815.10 | 0.6926 times |
Yearly price and charts Swelect
Strong yearly Stock price targets for Swelect 532051 are 414.7 and 644.25
| Yearly Target 1 | 359.98 |
| Yearly Target 2 | 469.42 |
| Yearly Target 3 | 589.53333333333 |
| Yearly Target 4 | 698.97 |
| Yearly Target 5 | 819.08 |
Yearly price and volumes Swelect
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 578.85 (-6.58%) | 626.65 | 480.10 - 709.65 | 0.2659 times | Wed 31 December 2025 | 619.65 (-38.95%) | 1029.95 | 459.75 - 1055.05 | 1.0764 times | Tue 31 December 2024 | 1015.05 (91.74%) | 540.00 | 540.00 - 1526.35 | 3.223 times | Fri 29 December 2023 | 529.40 (60.45%) | 342.45 | 262.90 - 687.75 | 1.3575 times | Fri 30 December 2022 | 329.95 (14.59%) | 300.00 | 260.30 - 468.85 | 0.9585 times | Fri 31 December 2021 | 287.95 (40.12%) | 215.50 | 179.05 - 301.00 | 1.2056 times | Thu 31 December 2020 | 205.50 (77.16%) | 117.00 | 56.30 - 205.50 | 0.5006 times | Tue 31 December 2019 | 116.00 (-56.8%) | 277.00 | 94.00 - 301.00 | 0.3711 times | Mon 31 December 2018 | 268.50 (0%) | 281.00 | 245.00 - 323.30 | 0.0414 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Swelect
Tomorrow's movement Prediction of Swelect 532051 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 598.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swelect 532051 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Swelect 532051 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 623 and price is deviating by 39 points
Upper Bollinger band is at 699 and lower is at 547, while middle bands are at 585 and 661
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Swelect (532051) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Swelect stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Swelect in short term and the sell signal is strong.
Swelect Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Swelect in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Swelect is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 591.7 and Swelect 532051 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Swelect 532051 stock. Volume based technical analysis of Swelect 532051 stock is negative.
Swelect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swelect 532051
DMA (daily moving average) of Swelect 532051
| DMA period | DMA value |
| 5 day DMA | 586.13 |
| 12 day DMA | 596.06 |
| 20 day DMA | 622.34 |
| 35 day DMA | 619.01 |
| 50 day DMA | 623.43 |
| 100 day DMA | 634.01 |
| 150 day DMA | 600.98 |
| 200 day DMA | 610.86 |
EMA (exponential moving average) of Swelect 532051
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 586.3 | 590.02 | 592.06 |
| 12 day EMA | 598.16 | 601.67 | 604.53 |
| 20 day EMA | 607.26 | 610.25 | 612.81 |
| 35 day EMA | 615.97 | 618.16 | 620.06 |
| 50 day EMA | 620.28 | 621.97 | 623.44 |
SMA (simple moving average) of Swelect 532051
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 586.13 | 589.3 | 592.71 |
| 12 day SMA | 596.06 | 599.75 | 603.73 |
| 20 day SMA | 622.34 | 626.64 | 628.92 |
| 35 day SMA | 619.01 | 620.47 | 622 |
| 50 day SMA | 623.43 | 624.19 | 625.13 |
| 100 day SMA | 634.01 | 633.69 | 633.24 |
| 150 day SMA | 600.98 | 600.55 | 600.24 |
| 200 day SMA | 610.86 | 611.85 | 612.76 |
Videos related to: Swelect 532051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
