Munafa Stock Market Course + Intraday & FNO calls 
Swelect 532051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swelect 532051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532051
- 532051 Experts view
- Tomorrow's Movement 532051
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532051 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Swelect
Strong intraday Stock price targets for Swelect are 673.55 and 684.75
| Intraday Target 1 | 671.57 |
| Intraday Target 2 | 675.53 |
| Intraday Target 3 | 682.76666666667 |
| Intraday Target 4 | 686.73 |
| Intraday Target 5 | 693.97 |
Daily price and volume Swelect
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 679.50 (-1.43%) | 685.10 | 678.80 - 690.00 | 0.4518 times | Wed 12 August 2026 | 689.35 (0.12%) | 690.00 | 681.95 - 696.95 | 0.7194 times | Tue 11 August 2026 | 688.55 (-0.39%) | 691.50 | 678.80 - 695.15 | 1.1629 times | Mon 10 August 2026 | 691.25 (2.98%) | 663.50 | 663.50 - 698.80 | 2.8463 times | Fri 07 August 2026 | 671.25 (0.99%) | 656.70 | 656.70 - 680.35 | 1.123 times | Thu 06 August 2026 | 664.70 (5.23%) | 644.45 | 610.00 - 667.00 | 2.1557 times | Wed 05 August 2026 | 631.65 (2.08%) | 622.00 | 622.00 - 638.50 | 0.389 times | Tue 04 August 2026 | 618.80 (1%) | 608.95 | 608.95 - 625.00 | 0.3509 times | Mon 03 August 2026 | 612.65 (3.49%) | 585.30 | 585.30 - 615.00 | 0.3567 times | Fri 31 July 2026 | 592.00 (-1.64%) | 600.40 | 591.25 - 600.95 | 0.4442 times | Thu 30 July 2026 | 601.85 (-1.04%) | 605.55 | 599.20 - 605.55 | 0.1168 times |
Weekly price and charts Swelect
Strong weekly Stock price targets for Swelect 532051 are 671.5 and 706.8
| Weekly Target 1 | 645.3 |
| Weekly Target 2 | 662.4 |
| Weekly Target 3 | 680.6 |
| Weekly Target 4 | 697.7 |
| Weekly Target 5 | 715.9 |
Weekly price and volumes for Swelect
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 679.50 (1.23%) | 663.50 | 663.50 - 698.80 | 1.3264 times | Fri 07 August 2026 | 671.25 (13.39%) | 585.30 | 585.30 - 680.35 | 1.1203 times | Fri 31 July 2026 | 592.00 (-3.54%) | 601.05 | 591.25 - 624.05 | 0.2667 times | Fri 24 July 2026 | 613.70 (-1.29%) | 618.05 | 598.50 - 630.15 | 0.6798 times | Fri 17 July 2026 | 621.75 (-4.33%) | 645.05 | 614.50 - 660.30 | 0.9625 times | Fri 10 July 2026 | 649.90 (-0.31%) | 645.35 | 605.65 - 660.70 | 1.4413 times | Fri 03 July 2026 | 651.95 (6.05%) | 607.00 | 607.00 - 668.95 | 1.5157 times | Thu 25 June 2026 | 614.75 (-3.86%) | 647.15 | 605.00 - 647.80 | 1.144 times | Fri 19 June 2026 | 639.40 (1.15%) | 644.75 | 619.65 - 658.00 | 1.1373 times | Fri 12 June 2026 | 632.10 (-1.7%) | 637.70 | 615.90 - 655.00 | 0.4059 times | Fri 05 June 2026 | 643.05 (-2.55%) | 664.65 | 621.25 - 672.95 | 2.452 times |
Monthly price and charts Swelect
Strong monthly Stock price targets for Swelect 532051 are 632.4 and 745.9
| Monthly Target 1 | 541.03 |
| Monthly Target 2 | 610.27 |
| Monthly Target 3 | 654.53333333333 |
| Monthly Target 4 | 723.77 |
| Monthly Target 5 | 768.03 |
Monthly price and volumes Swelect
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 679.50 (14.78%) | 585.30 | 585.30 - 698.80 | 0.5847 times | Fri 31 July 2026 | 592.00 (-8.32%) | 645.70 | 591.25 - 668.95 | 0.9263 times | Tue 30 June 2026 | 645.70 (-2.15%) | 664.65 | 605.00 - 672.95 | 1.4648 times | Fri 29 May 2026 | 659.90 (0.27%) | 663.55 | 593.95 - 709.65 | 1.5254 times | Thu 30 April 2026 | 658.15 (31.63%) | 500.00 | 500.00 - 706.00 | 1.2353 times | Mon 30 March 2026 | 500.00 (-3.83%) | 481.15 | 480.10 - 585.05 | 1.2418 times | Fri 27 February 2026 | 519.90 (1.54%) | 508.60 | 502.50 - 597.35 | 0.5838 times | Fri 30 January 2026 | 512.00 (-17.37%) | 626.65 | 501.00 - 639.00 | 0.9136 times | Wed 31 December 2025 | 619.65 (-12.01%) | 709.00 | 594.00 - 710.60 | 0.8141 times | Fri 28 November 2025 | 704.25 (-12.43%) | 814.95 | 682.15 - 815.10 | 0.7103 times | Fri 31 October 2025 | 804.25 (-8%) | 888.95 | 801.00 - 979.10 | 3.1634 times |
Yearly price and charts Swelect
Strong yearly Stock price targets for Swelect 532051 are 579.8 and 809.35
| Yearly Target 1 | 393.53 |
| Yearly Target 2 | 536.52 |
| Yearly Target 3 | 623.08333333333 |
| Yearly Target 4 | 766.07 |
| Yearly Target 5 | 852.63 |
Yearly price and volumes Swelect
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 679.50 (9.66%) | 626.65 | 480.10 - 709.65 | 0.2394 times | Wed 31 December 2025 | 619.65 (-38.95%) | 1029.95 | 459.75 - 1055.05 | 1.0797 times | Tue 31 December 2024 | 1015.05 (91.74%) | 540.00 | 540.00 - 1526.35 | 3.2328 times | Fri 29 December 2023 | 529.40 (60.45%) | 342.45 | 262.90 - 687.75 | 1.3616 times | Fri 30 December 2022 | 329.95 (14.59%) | 300.00 | 260.30 - 468.85 | 0.9614 times | Fri 31 December 2021 | 287.95 (40.12%) | 215.50 | 179.05 - 301.00 | 1.2092 times | Thu 31 December 2020 | 205.50 (77.16%) | 117.00 | 56.30 - 205.50 | 0.5021 times | Tue 31 December 2019 | 116.00 (-56.8%) | 277.00 | 94.00 - 301.00 | 0.3722 times | Mon 31 December 2018 | 268.50 (0%) | 281.00 | 245.00 - 323.30 | 0.0416 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Swelect
Tomorrow's movement Prediction of Swelect 532051 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 657.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swelect 532051 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 632 and price is deviating by 34 points
Upper Bollinger band is at 699 and lower is at 566, while middle bands are at 599 and 666
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Swelect (532051) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Swelect stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Swelect in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Swelect Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Swelect in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Swelect is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 670.23 and Swelect 532051 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Swelect 532051 stock. Volume based technical analysis of Swelect 532051 stock is negative.
Swelect Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swelect 532051
DMA (daily moving average) of Swelect 532051
| DMA period | DMA value |
| 5 day DMA | 683.98 |
| 12 day DMA | 645.81 |
| 20 day DMA | 631.92 |
| 35 day DMA | 632.7 |
| 50 day DMA | 633.94 |
| 100 day DMA | 623.93 |
| 150 day DMA | 598.33 |
| 200 day DMA | 625.71 |
EMA (exponential moving average) of Swelect 532051
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 677.51 | 676.52 | 670.1 |
| 12 day EMA | 657.39 | 653.37 | 646.83 |
| 20 day EMA | 646.45 | 642.97 | 638.09 |
| 35 day EMA | 639.55 | 637.2 | 634.13 |
| 50 day EMA | 639.64 | 638.01 | 635.92 |
SMA (simple moving average) of Swelect 532051
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 683.98 | 681.02 | 669.48 |
| 12 day SMA | 645.81 | 639.39 | 632.65 |
| 20 day SMA | 631.92 | 629.45 | 626.96 |
| 35 day SMA | 632.7 | 630.92 | 629.3 |
| 50 day SMA | 633.94 | 633.39 | 632.32 |
| 100 day SMA | 623.93 | 622.42 | 620.67 |
| 150 day SMA | 598.33 | 597.93 | 597.46 |
| 200 day SMA | 625.71 | 626.5 | 627.46 |
Videos related to: Swelect 532051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
