BSE GOODVALUE IR 531997 All indicator, GOODVALUE IR 531997 indicators All technical analysis, GOODVALUE IR 531997 indicators All free charts, GOODVALUE IR 531997 indicators All historical values BSE

Stock 531997 - Share GOODVALUE IR trades in BSE

Daily Support: 37.27
Daily Resistance: 41.41
5 Day DMA Moving Average is 39.26
20 Day DMA Moving Average is 52.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-5%	43.48	39.34	43.48	39.34	721.04 times
Fri 05 Dec 2025	4.99%	41.30	41.41	41.41	40.25	299.01 times
Thu 04 Dec 2025	4.98%	37.60	39.44	39.44	36.20	187.82 times
Wed 03 Dec 2025	-2.57%	36.64	37.57	39.19	36.64	1270.75 times
Tue 02 Dec 2025	-4.98%	38.56	38.56	38.56	38.56	23.83 times
Mon 01 Dec 2025	-4.99%	40.58	40.58	40.58	40.58	28.42 times
Fri 28 Nov 2025	-4.98%	42.71	42.71	42.71	42.71	46.31 times
Thu 27 Nov 2025	-4.99%	44.95	44.95	44.95	44.95	58.33 times
Wed 26 Nov 2025	-5%	47.31	47.31	47.31	47.31	94.31 times
Tue 25 Nov 2025	-9.26%	55.98	49.80	55.98	49.40	763.71 times

Volume is calculated using 10 day average volume

BSE GOODVALUE IR 531997 All indicator, GOODVALUE IR 531997 indicators All technical analysis, GOODVALUE IR 531997 indicators All free charts, GOODVALUE IR 531997 indicators All historical values BSE

Below are charts of BSE GOODVALUE IR 531997 All indicator, GOODVALUE IR 531997 indicators All technical analysis, GOODVALUE IR 531997 indicators All free charts, GOODVALUE IR 531997 indicators All historical values BSE

GOODVALUE IR 531997 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day GOODVALUE IR 531997 ADX is: 56, 12, 41 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for GOODVALUE IR 531997 are:

ADX	+DY	-DY
55.9	11.3	40.1
67.6	8.3	43.2
80.4	4.9	44.8
80.6	5	46.7
78.9	5.3	45.3
77.2	5.6	43.4
75.3	5.8	41.3
73.5	6	39.3
71.4	6.2	37
69.6	6.3	35.2

ADX charts for GOODVALUE IR are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

GOODVALUE IR 531997 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of GOODVALUE IR is 52.4

50 day MA of GOODVALUE IR is 67.3

100 day MA of GOODVALUE IR is 70.39

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of GOODVALUE IR 531997 is downtrend

Historical Moving averages values of GOODVALUE IR 531997 are:

Price	20 day	50 day	100 day
39.34	52.4	67.3	70.39
41.41	54.09	68.02	70.87
39.44	55.72	68.68	71.37
37.57	57.36	69.38	71.89
38.56	59.14	70.1	72.43

Moving averages charts of $comp $sb are below. First chart to the right hand side

GOODVALUE IR 531997 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of GOODVALUE IR 531997 is: 55834.4 M

Current day volume is 2.718 times compared to averaged volume GOODVALUE IR has

Historical price to volume measure of GOODVALUE IR is:

Price	Percent Change	Percent change within day	Volume change
39.34	-5%	-9.52%	2.718 times
41.41	4.99%	0.27%	1.127 times
39.44	4.98%	4.89%	0.708 times
37.57	-2.57%	2.54%	4.791 times
38.56	-4.98%	0%	0.09 times
40.58	-4.99%	0%	0.107 times
42.71	-4.98%	0%	0.175 times
44.95	-4.99%	0%	0.22 times
47.31	-5%	0%	0.356 times
49.80	-9.26%	-11.04%	2.879 times

Price to volume Charts of GOODVALUE IR 531997 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

GOODVALUE IR 531997 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for GOODVALUE IR 531997 is: 52.4 & deviation is 11.39

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for GOODVALUE IR 531997 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
39.34	52.4	11.39	75.19	29.61
41.41	54.09	11.82	77.73	30.45
39.44	55.72	12.21	80.13	31.31
37.57	57.36	12.12	81.6	33.12
38.56	59.14	11.68	82.5	35.78

Bollinger Bands charts for GOODVALUE IR 531997 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

GOODVALUE IR 531997 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for GOODVALUE IR 531997

14 day GOODVALUE IR 531997 RSI is: 42.11

According to RSI indicator, Buying is dominating the stock of GOODVALUE IR 531997

Historical values of RSI indicator for GOODVALUE IR are as follows in descending order:

42.11 41.97 41.57 41.25 40.23 39.98 39.79 39.68 39.65 39.72 41.89 42.71

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

GOODVALUE IR 531997 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for GOODVALUE IR 531997

12,26,9 day GOODVALUE IR 531997 MACD is: 45.03, 53.77, -8.74

According to MACD indicator, Prices of GOODVALUE IR 531997 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for GOODVALUE IR 531997 are:

45.03, 53.77, -8.74
46.06, 54.93, -8.87
46.91, 56.01, -9.1
48.27, 57.34, -9.07
50.21, 58.92, -8.71
52.33, 60.55, -8.22
54.46, 62.15, -7.69
56.59, 63.71, -7.12
58.71, 65.21, -6.5
60.78, 66.64, -5.86

MACD charts of GOODVALUE IR 531997 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

GOODVALUE IR 531997 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day GOODVALUE IR 531997 CCI is: -57

According to CCI indicator, GOODVALUE IR 531997 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in GOODVALUE IR

Historical CCI values of GOODVALUE IR 531997 are:

-57 -54 -80 -85 -78 -58 -37 -15 9 53

CCI charts of GOODVALUE IR 531997 are below. Second charts towards left.

GOODVALUE IR 531997 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day GOODVALUE IR 531997 Stochastics is: 14

According to Stochastics indicator, Buying is coming in GOODVALUE IR

GOODVALUE IR 531997 is closing near its lowest lows

Historical Stochastics values of GOODVALUE IR 531997 are:

14 14 14 14 14 14 14 14 14 14

GOODVALUE IR 531997 Stochastics charts are below. Third charts to the left, at the bottom