BSE GOODVALUE IR 531997 All indicator, GOODVALUE IR 531997 indicators All technical analysis, GOODVALUE IR 531997 indicators All free charts, GOODVALUE IR 531997 indicators All historical values BSE

Stock 531997 - Share GOODVALUE IR trades in BSE

Daily Support: 52.45
Daily Resistance: 53.95
5 Day DMA Moving Average is 50.41
20 Day DMA Moving Average is 44.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	3.22%	52.00	52.89	53.50	52.00	0.87 times
Mon 11 May 2026	2.36%	51.25	51.24	51.50	50.50	0.74 times
Fri 08 May 2026	1.19%	50.50	50.06	51.50	50.00	1.56 times
Thu 07 May 2026	2.23%	49.90	49.47	50.80	48.76	1.38 times
Wed 06 May 2026	1.83%	48.99	48.39	49.89	48.20	1.07 times
Tue 05 May 2026	1.26%	48.00	47.52	48.90	47.00	0.39 times
Mon 04 May 2026	2.24%	46.50	46.93	48.00	46.50	0.67 times
Thu 30 Apr 2026	0.28%	47.44	45.90	47.44	45.50	0.48 times
Wed 29 Apr 2026	3.88%	41.86	45.77	46.26	41.86	2.61 times
Tue 28 Apr 2026	1.06%	44.50	44.06	44.99	44.00	0.53 times

Volume is calculated using 10 day average volume

BSE GOODVALUE IR 531997 All indicator, GOODVALUE IR 531997 indicators All technical analysis, GOODVALUE IR 531997 indicators All free charts, GOODVALUE IR 531997 indicators All historical values BSE

Below are charts of BSE GOODVALUE IR 531997 All indicator, GOODVALUE IR 531997 indicators All technical analysis, GOODVALUE IR 531997 indicators All free charts, GOODVALUE IR 531997 indicators All historical values BSE

GOODVALUE IR 531997 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day GOODVALUE IR 531997 ADX is: 74, 42, 7 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for GOODVALUE IR 531997 are:

ADX	+DY	-DY
74	41.2	6.2
69.6	37.1	6.7
69.7	39.1	7
68.3	39.4	7.4
66.7	39.7	7.9
64.7	39.6	8.5
62.7	39	8.9
61.9	39.9	9.4
57.7	38.3	10.3
85.3	44.7	3.6

ADX charts for GOODVALUE IR are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

GOODVALUE IR 531997 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of GOODVALUE IR is 44.14

50 day MA of GOODVALUE IR is 30.68

100 day MA of GOODVALUE IR is 29.51

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of GOODVALUE IR 531997 is uptrend

Historical Moving averages values of GOODVALUE IR 531997 are:

Price	20 day	50 day	100 day
52.89	44.14	30.68	29.51
51.24	43.11	29.93	29.35
50.06	42.09	29.24	29.19
49.47	41.05	28.59	29.06
48.39	39.98	27.97	28.96

Moving averages charts of $comp $sb are below. First chart to the right hand side

GOODVALUE IR 531997 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of GOODVALUE IR 531997 is: 98520.2 M

Current day volume is 0.579 times compared to averaged volume GOODVALUE IR has

Historical price to volume measure of GOODVALUE IR is:

Price	Percent Change	Percent change within day	Volume change
52.89	3.22%	1.71%	0.579 times
51.24	2.36%	-0.02%	0.492 times
50.06	1.19%	-0.87%	1.04 times
49.47	2.23%	-0.86%	0.918 times
48.39	1.83%	-1.22%	0.713 times
47.52	1.26%	-1%	0.261 times
46.93	2.24%	0.92%	0.446 times
45.90	0.28%	-3.25%	0.318 times
45.77	3.88%	9.34%	1.744 times
44.06	1.06%	-0.99%	0.351 times

Price to volume Charts of GOODVALUE IR 531997 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

GOODVALUE IR 531997 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for GOODVALUE IR 531997 is: 44.14 & deviation is 5.02

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for GOODVALUE IR 531997 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
52.89	44.14	5.02	54.17	34.11
51.24	43.11	5.22	53.55	32.67
50.06	42.09	5.52	53.13	31.05
49.47	41.05	5.86	52.77	29.33
48.39	39.98	6.18	52.35	27.61

Bollinger Bands charts for GOODVALUE IR 531997 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

GOODVALUE IR 531997 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for GOODVALUE IR 531997

14 day GOODVALUE IR 531997 RSI is: 54.93

According to RSI indicator, Buying is dominating the stock of GOODVALUE IR 531997

Historical values of RSI indicator for GOODVALUE IR are as follows in descending order:

54.93 53.57 53.03 53.68 53.36 53.45 54.12 53.95 55.53 54.14 55.09 56.08

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

GOODVALUE IR 531997 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for GOODVALUE IR 531997

12,26,9 day GOODVALUE IR 531997 MACD is: 47.41, 41.62, 5.79

According to MACD indicator, Prices of GOODVALUE IR 531997 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for GOODVALUE IR 531997 are:

47.41, 41.62, 5.79
46.41, 40.72, 5.69
45.53, 39.88, 5.65
44.71, 39.07, 5.64
43.85, 38.24, 5.61
43.02, 37.43, 5.59
42.2, 36.62, 5.58
41.34, 35.8, 5.54
40.51, 34.99, 5.52
39.55, 34.13, 5.42

MACD charts of GOODVALUE IR 531997 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

GOODVALUE IR 531997 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day GOODVALUE IR 531997 CCI is: 140

According to CCI indicator, GOODVALUE IR 531997 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in GOODVALUE IR

Historical CCI values of GOODVALUE IR 531997 are:

140 100 87 67 47 23 8 -13 -51 -58

CCI charts of GOODVALUE IR 531997 are below. Second charts towards left.

GOODVALUE IR 531997 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day GOODVALUE IR 531997 Stochastics is: 94

According to Stochastics indicator, Buying is coming in GOODVALUE IR

GOODVALUE IR 531997 is closing near its highest highs

Historical Stochastics values of GOODVALUE IR 531997 are:

94 94 94 94 94 94 94 94 94 94

GOODVALUE IR 531997 Stochastics charts are below. Third charts to the left, at the bottom