BSE GOODVALUE IR 531997 All indicator, GOODVALUE IR 531997 indicators All technical analysis, GOODVALUE IR 531997 indicators All free charts, GOODVALUE IR 531997 indicators All historical values BSE

Stock 531997 - Share GOODVALUE IR trades in BSE

Daily Support: 62.6
Daily Resistance: 62.6
5 Day DMA Moving Average is 65.2
20 Day DMA Moving Average is 58.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 01 Jun 2026	-1.99%	62.60	62.60	62.60	62.60	0.05 times
Fri 29 May 2026	-1.99%	63.87	63.87	63.87	63.87	0.56 times
Wed 27 May 2026	-2%	65.17	65.17	65.17	65.17	6.78 times
Tue 26 May 2026	-1.99%	69.00	66.50	69.00	66.50	36.67 times
Mon 25 May 2026	2%	67.50	67.85	67.85	67.50	31.37 times
Fri 22 May 2026	1.99%	66.52	66.52	66.52	66.52	27.03 times
Thu 21 May 2026	1.99%	65.22	65.22	65.22	65.22	20.82 times
Wed 20 May 2026	1.99%	63.50	63.95	63.95	63.50	26.37 times
Tue 19 May 2026	1.98%	61.00	62.70	62.70	61.00	47.61 times
Mon 18 May 2026	1.99%	61.00	61.48	61.48	61.00	54.09 times

Volume is calculated using 10 day average volume

BSE GOODVALUE IR 531997 All indicator, GOODVALUE IR 531997 indicators All technical analysis, GOODVALUE IR 531997 indicators All free charts, GOODVALUE IR 531997 indicators All historical values BSE

Below are charts of BSE GOODVALUE IR 531997 All indicator, GOODVALUE IR 531997 indicators All technical analysis, GOODVALUE IR 531997 indicators All free charts, GOODVALUE IR 531997 indicators All historical values BSE

GOODVALUE IR 531997 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day GOODVALUE IR 531997 ADX is: 52, 53, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for GOODVALUE IR 531997 are:

ADX	+DY	-DY
51.2	52.2	16.8
62.2	54.8	12.8
74.8	57.8	8.3
89	61.2	3.6
89	62.5	3.6
88.9	60.4	3.6
88.8	58.4	3.5
88.7	56.3	3.4
87.1	54.2	3.7
85.5	53	4.1

ADX charts for GOODVALUE IR are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

GOODVALUE IR 531997 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of GOODVALUE IR is 58.29

50 day MA of GOODVALUE IR is 42.81

100 day MA of GOODVALUE IR is 33.74

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of GOODVALUE IR 531997 is uptrend

Historical Moving averages values of GOODVALUE IR 531997 are:

Price	20 day	50 day	100 day
62.60	58.29	42.81	33.74
63.87	57.46	41.96	33.44
65.17	56.55	41.06	33.1
66.50	55.49	40.12	32.75
67.85	54.35	39.14	32.38

Moving averages charts of $comp $sb are below. First chart to the right hand side

GOODVALUE IR 531997 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of GOODVALUE IR 531997 is: 103030.6 M

Current day volume is 0.001 times compared to averaged volume GOODVALUE IR has

Historical price to volume measure of GOODVALUE IR is:

Price	Percent Change	Percent change within day	Volume change
62.60	-1.99%	0%	0.001 times
63.87	-1.99%	0%	0.015 times
65.17	-2%	0%	0.184 times
66.50	-1.99%	-3.62%	0.998 times
67.85	2%	0.52%	0.854 times
66.52	1.99%	0%	0.735 times
65.22	1.99%	0%	0.567 times
63.95	1.99%	0.71%	0.717 times
62.70	1.98%	2.79%	1.296 times
61.48	1.99%	0.79%	1.472 times

Price to volume Charts of GOODVALUE IR 531997 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

GOODVALUE IR 531997 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for GOODVALUE IR 531997 is: 58.29 & deviation is 7.12

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for GOODVALUE IR 531997 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
62.60	58.29	7.12	72.53	44.05
63.87	57.46	7.53	72.52	42.4
65.17	56.55	7.79	72.13	40.97
66.50	55.49	7.98	71.44	39.54
67.85	54.35	7.96	70.27	38.43

Bollinger Bands charts for GOODVALUE IR 531997 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

GOODVALUE IR 531997 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for GOODVALUE IR 531997

14 day GOODVALUE IR 531997 RSI is: 57.72

According to RSI indicator, Selling is dominating the stock of GOODVALUE IR 531997

Historical values of RSI indicator for GOODVALUE IR are as follows in descending order:

57.72 58.41 59.24 60.23 61.38 61.29 61.24 61.23 61.24 61.31 61.4 59.55

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

GOODVALUE IR 531997 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for GOODVALUE IR 531997

12,26,9 day GOODVALUE IR 531997 MACD is: 62.19, 55.54, 6.65

According to MACD indicator, Prices of GOODVALUE IR 531997 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for GOODVALUE IR 531997 are:

62.19, 55.54, 6.65
62.12, 54.97, 7.15
61.8, 54.26, 7.54
61.19, 53.39, 7.8
60.23, 52.34, 7.89
58.85, 51.1, 7.75
57.46, 49.87, 7.59
56.05, 48.64, 7.41
54.61, 47.42, 7.19
53.14, 46.2, 6.94

MACD charts of GOODVALUE IR 531997 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

GOODVALUE IR 531997 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day GOODVALUE IR 531997 CCI is: 8

According to CCI indicator, GOODVALUE IR 531997 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in GOODVALUE IR

Historical CCI values of GOODVALUE IR 531997 are:

8 32 57 98 105 82 58 31 -1 -16

CCI charts of GOODVALUE IR 531997 are below. Second charts towards left.

GOODVALUE IR 531997 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day GOODVALUE IR 531997 Stochastics is: 72

According to Stochastics indicator, Selling is coming in GOODVALUE IR

GOODVALUE IR 531997 is closing near its highest highs

Historical Stochastics values of GOODVALUE IR 531997 are:

72 72 72 72 72 72 72 72 72 72

GOODVALUE IR 531997 Stochastics charts are below. Third charts to the left, at the bottom