ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531997 Historical charts - GOODVALUE IR

Historical charts for Stock 531997 - Share GOODVALUE IR trades in BSE

Moving Averages for

  • 5Day Average: 37.01
  • 12Day Average: 33.74
  • 20Day Average: 32.5
  • 50Day Average: 46.41
  • 100Day Average: 61.1
  • 150Day Average: 68.98

531997 Indicators & signals

Indicator MACD (12,26,9)

34.86, 37.07, -3.95
Indicator MACD is in negative zone

Indicator ADX (14)

1.47, 27.35, 28.16
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531997 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 34.61 34.61 to 34.61 -5% 0.09 times
08 Thu Jan 2026 36.43 36.43 to 39.96 -4.98% 1.28 times
07 Wed Jan 2026 38.34 36.83 to 40.69 -1.08% 2.43 times
06 Tue Jan 2026 38.76 38.74 to 38.76 4.98% 0.25 times
05 Mon Jan 2026 36.92 35.27 to 36.92 4.98% 0.59 times
02 Fri Jan 2026 35.17 34.12 to 35.17 4.99% 1.28 times
01 Thu Jan 2026 33.50 31.99 to 33.50 4.98% 1.17 times
31 Wed Dec 2025 31.91 30.67 to 32.01 4.66% 1.64 times
30 Tue Dec 2025 30.49 29.03 to 30.80 2.83% 0.58 times
29 Mon Dec 2025 29.65 28.56 to 30.50 -0.7% 0.44 times
26 Fri Dec 2025 29.86 28.50 to 30.60 2.26% 0.34 times
24 Wed Dec 2025 29.20 28.06 to 29.60 1.04% 0.5 times

Technical analysis forecast for 531997 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531997 531997 at this time. Stock is falling and might fall more.

It appears as if 531997 531997 gave a large move recently.

Stock of 531997 (531997) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 531997 is bearish for shortterm, and stock might move down till 32.4 or till 28.5. Use a stoploss of 35.58 and if the stock hits stoploss, then it can shoot up till 38.8

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531997 Historical charts - Share GOODVALUE IR

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531997 Historical charts - Share GOODVALUE IR

 

Back to top