ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoodvalueIr 531997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goodvalue Ir 531997 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GoodvalueIr

Strong intraday Stock price targets for GoodvalueIr are 40.83 and 41.99

Intraday Target 139.86
Intraday Target 240.64
Intraday Target 341.023333333333
Intraday Target 441.8
Intraday Target 542.18

Daily price and volume Goodvalue Ir

Date Closing Open Range Volume
Fri 05 December 2025 41.41 (4.99%) 41.30 40.25 - 41.41 0.9489 times
Thu 04 December 2025 39.44 (4.98%) 37.60 36.20 - 39.44 0.596 times
Wed 03 December 2025 37.57 (-2.57%) 36.64 36.64 - 39.19 4.0327 times
Tue 02 December 2025 38.56 (-4.98%) 38.56 38.56 - 38.56 0.0756 times
Mon 01 December 2025 40.58 (-4.99%) 40.58 40.58 - 40.58 0.0902 times
Fri 28 November 2025 42.71 (-4.98%) 42.71 42.71 - 42.71 0.147 times
Thu 27 November 2025 44.95 (-4.99%) 44.95 44.95 - 44.95 0.1851 times
Wed 26 November 2025 47.31 (-5%) 47.31 47.31 - 47.31 0.2993 times
Tue 25 November 2025 49.80 (-9.26%) 55.98 49.40 - 55.98 2.4236 times
Mon 24 November 2025 54.88 (-5.4%) 59.45 53.44 - 61.20 1.2016 times
Fri 21 November 2025 58.01 (5.26%) 54.00 50.35 - 58.38 3.3195 times

 Daily chart GoodvalueIr

Weekly price and charts GoodvalueIr

Strong weekly Stock price targets for GoodvalueIr 531997 are 38.81 and 44.02

Weekly Target 134.46
Weekly Target 237.94
Weekly Target 339.673333333333
Weekly Target 443.15
Weekly Target 544.88

Weekly price and volumes for Goodvalue Ir

Date Closing Open Range Volume
Fri 05 December 2025 41.41 (-3.04%) 40.58 36.20 - 41.41 0.5791 times
Fri 28 November 2025 42.71 (-26.37%) 59.45 42.71 - 61.20 0.4292 times
Fri 21 November 2025 58.01 (-13.48%) 66.45 50.35 - 66.45 1.8444 times
Fri 14 November 2025 67.05 (-9.48%) 74.10 64.00 - 74.10 1.631 times
Fri 07 November 2025 74.07 (0.34%) 71.87 70.00 - 74.35 0.5161 times
Fri 31 October 2025 73.82 (-4.23%) 77.90 71.00 - 77.98 1.1688 times
Thu 23 October 2025 77.08 (0.55%) 78.19 70.33 - 78.90 0.3649 times
Fri 17 October 2025 76.66 (-7.88%) 81.00 74.90 - 83.00 1.6347 times
Fri 10 October 2025 83.22 (2.63%) 82.50 78.90 - 85.50 0.9773 times
Fri 03 October 2025 81.09 (7.11%) 74.85 70.00 - 83.00 0.8545 times
Fri 26 September 2025 75.71 (2.05%) 75.50 71.25 - 76.00 0.9955 times

 weekly chart GoodvalueIr

Monthly price and charts GoodvalueIr

Strong monthly Stock price targets for GoodvalueIr 531997 are 38.81 and 44.02

Monthly Target 134.46
Monthly Target 237.94
Monthly Target 339.673333333333
Monthly Target 443.15
Monthly Target 544.88

Monthly price and volumes Goodvalue Ir

Date Closing Open Range Volume
Fri 05 December 2025 41.41 (-3.04%) 40.58 36.20 - 41.41 0.1948 times
Fri 28 November 2025 42.71 (-42.14%) 71.87 42.71 - 74.35 1.4869 times
Fri 31 October 2025 73.82 (-3.11%) 78.90 70.33 - 85.50 1.5176 times
Tue 30 September 2025 76.19 (3.27%) 74.90 65.30 - 77.50 1.1805 times
Fri 29 August 2025 73.78 (2.2%) 74.00 70.00 - 86.50 1.432 times
Thu 31 July 2025 72.19 (-22.99%) 90.20 55.61 - 96.00 1.4029 times
Mon 30 June 2025 93.74 (8.62%) 88.00 81.99 - 105.00 0.791 times
Fri 30 May 2025 86.30 (-25.92%) 111.25 78.90 - 119.00 0.9811 times
Wed 30 April 2025 116.50 (4.81%) 107.80 100.10 - 124.40 0.3427 times
Fri 28 March 2025 111.15 (-14.08%) 126.80 101.65 - 126.80 0.6704 times
Fri 28 February 2025 129.37 (44.45%) 95.90 95.90 - 134.75 0.4685 times

 monthly chart GoodvalueIr

Yearly price and charts GoodvalueIr

Strong yearly Stock price targets for GoodvalueIr 531997 are -10.47 and 88.08

Yearly Target 1-27.76
Yearly Target 26.82
Yearly Target 370.786666666667
Yearly Target 4105.37
Yearly Target 5169.34

Yearly price and volumes Goodvalue Ir

Date Closing Open Range Volume
Fri 05 December 2025 41.41 (-50.91%) 82.67 36.20 - 134.75 2.3212 times
Tue 31 December 2024 84.35 (1436.43%) 5.49 5.49 - 196.95 0.6737 times
Tue 26 December 2023 5.49 (0%) 1.95 1.95 - 5.49 0.0051 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of GoodvalueIr

Tomorrow's movement Prediction of Goodvalue Ir 531997 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 46.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goodvalue Ir 531997 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Goodvalue Ir 531997 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 50 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 55 and price is deviating by 12 points

Upper Bollinger band is at 78 and lower is at 31, while middle bands are at 43 and 66

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoodvalueIr (531997) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoodvalueIr stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GoodvalueIr in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoodvalueIr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GoodvalueIr in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoodvalueIr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.63 and GoodvalueIr 531997 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoodvalueIr 531997 stock. Volume based technical analysis of GoodvalueIr 531997 stock is negative.

GoodvalueIr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goodvalue Ir 531997

DMA (daily moving average) of Goodvalue Ir 531997

DMA period DMA value
5 day DMA 39.51
12 day DMA 45.86
20 day DMA 54.09
35 day DMA 63.26
50 day DMA 68.02
100 day DMA 70.87
150 day DMA 80.28
200 day DMA 89.13

EMA (exponential moving average) of Goodvalue Ir 531997

EMA period EMA current EMA prev EMA prev2
5 day EMA40.8840.6241.21
12 day EMA46.0646.9148.27
20 day EMA51.6852.7654.16
35 day EMA58.8359.8661.06
50 day EMA65.7266.7167.82

SMA (simple moving average) of Goodvalue Ir 531997

SMA period SMA current SMA prev SMA prev2
5 day SMA39.5139.7740.87
12 day SMA45.8647.2749.16
20 day SMA54.0955.7257.36
35 day SMA63.2664.3965.52
50 day SMA68.0268.6869.38
100 day SMA70.8771.3771.89
150 day SMA80.2880.7981.3
200 day SMA89.1389.4289.72

Fundamentals, profit and EPS of Goodvalue Ir 531997

EPS is -0.67 and PE is: -61.81

Last quarter profit: (June 2025 quarter) 1.02 crores (-73.78%)

Debt: 2.94 in crores

Market capitalization: 171.18

EPS is 2.89 and PE is: 14.33

Last quarter profit: (March 2025 quarter) -0.66 crores (-183.54%)

Debt: 4.92 in crores

Market capitalization: 200.23

Videos related to: GoodvalueIr 531997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoodvalueIr 531997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top