ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoodvalueIr 531997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goodvalue Ir 531997 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GoodvalueIr

Strong intraday Stock price targets for GoodvalueIr are 14.45 and 15.6

Intraday Target 114.16
Intraday Target 214.73
Intraday Target 315.313333333333
Intraday Target 415.88
Intraday Target 516.46

Daily price and volume Goodvalue Ir

Date Closing Open Range Volume
Mon 02 March 2026 15.29 (0.13%) 15.58 14.75 - 15.90 0.1783 times
Fri 27 February 2026 15.27 (1.53%) 15.55 14.30 - 15.67 0.4757 times
Thu 26 February 2026 15.04 (2.66%) 14.70 14.21 - 15.38 2.6835 times
Wed 25 February 2026 14.65 (-2.53%) 15.40 14.28 - 15.40 0.6686 times
Tue 24 February 2026 15.03 (-4.99%) 15.03 15.03 - 15.85 0.8933 times
Mon 23 February 2026 15.82 (-4.98%) 16.45 15.82 - 17.48 3.7755 times
Fri 20 February 2026 16.65 (-4.97%) 17.01 16.65 - 17.39 0.4751 times
Thu 19 February 2026 17.52 (-4.68%) 17.47 17.47 - 18.36 0.2796 times
Wed 18 February 2026 18.38 (-4.77%) 19.59 18.34 - 19.59 0.3133 times
Tue 17 February 2026 19.30 (-1.93%) 20.64 18.70 - 20.64 0.2571 times
Mon 16 February 2026 19.68 (-4.84%) 21.00 19.65 - 21.20 0.296 times

 Daily chart GoodvalueIr

Weekly price and charts GoodvalueIr

Strong weekly Stock price targets for GoodvalueIr 531997 are 14.45 and 15.6

Weekly Target 114.16
Weekly Target 214.73
Weekly Target 315.313333333333
Weekly Target 415.88
Weekly Target 516.46

Weekly price and volumes for Goodvalue Ir

Date Closing Open Range Volume
Mon 02 March 2026 15.29 (0.13%) 15.58 14.75 - 15.90 0.0762 times
Fri 27 February 2026 15.27 (-8.29%) 16.45 14.21 - 17.48 3.6311 times
Fri 20 February 2026 16.65 (-19.49%) 21.00 16.65 - 21.20 0.6928 times
Fri 13 February 2026 20.68 (-15.11%) 24.79 19.23 - 25.15 0.9517 times
Fri 06 February 2026 24.36 (-16.23%) 29.00 23.69 - 30.00 1.4972 times
Fri 30 January 2026 29.08 (-3.36%) 29.11 28.02 - 31.50 0.6818 times
Fri 23 January 2026 30.09 (-2.9%) 32.50 29.00 - 33.90 0.5013 times
Fri 16 January 2026 30.99 (-10.46%) 32.88 28.21 - 32.88 0.5637 times
Fri 09 January 2026 34.61 (-1.59%) 35.80 34.61 - 40.69 0.6686 times
Fri 02 January 2026 35.17 (17.78%) 29.78 28.56 - 35.17 0.7357 times
Fri 26 December 2025 29.86 (0.57%) 29.95 28.01 - 30.60 0.4367 times

 weekly chart GoodvalueIr

Monthly price and charts GoodvalueIr

Strong monthly Stock price targets for GoodvalueIr 531997 are 14.45 and 15.6

Monthly Target 114.16
Monthly Target 214.73
Monthly Target 315.313333333333
Monthly Target 415.88
Monthly Target 516.46

Monthly price and volumes Goodvalue Ir

Date Closing Open Range Volume
Mon 02 March 2026 15.29 (0.13%) 15.58 14.75 - 15.90 0.0072 times
Fri 27 February 2026 15.27 (-47.49%) 29.00 14.21 - 30.00 0.6414 times
Fri 30 January 2026 29.08 (-8.87%) 32.50 28.02 - 40.69 0.2622 times
Wed 31 December 2025 31.91 (-25.29%) 40.58 28.01 - 43.48 0.6989 times
Fri 28 November 2025 42.71 (-42.14%) 71.87 42.71 - 74.35 1.5972 times
Fri 31 October 2025 73.82 (-3.11%) 78.90 70.33 - 85.50 1.6302 times
Tue 30 September 2025 76.19 (3.27%) 74.90 65.30 - 77.50 1.2681 times
Fri 29 August 2025 73.78 (2.2%) 74.00 70.00 - 86.50 1.5382 times
Thu 31 July 2025 72.19 (-22.99%) 90.20 55.61 - 96.00 1.507 times
Mon 30 June 2025 93.74 (8.62%) 88.00 81.99 - 105.00 0.8497 times
Fri 30 May 2025 86.30 (-25.92%) 111.25 78.90 - 119.00 1.0539 times

 monthly chart GoodvalueIr

Yearly price and charts GoodvalueIr

Strong yearly Stock price targets for GoodvalueIr 531997 are 1.51 and 27.99

Yearly Target 1-3.08
Yearly Target 26.1
Yearly Target 323.396666666667
Yearly Target 432.58
Yearly Target 549.88

Yearly price and volumes Goodvalue Ir

Date Closing Open Range Volume
Mon 02 March 2026 15.29 (-52.08%) 32.50 14.21 - 40.69 0.2167 times
Wed 31 December 2025 31.91 (-62.17%) 82.67 28.01 - 134.75 2.9536 times
Tue 31 December 2024 84.35 (1436.43%) 5.49 5.49 - 196.95 0.8235 times
Tue 26 December 2023 5.49 (0%) 1.95 1.95 - 5.49 0.0062 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of GoodvalueIr

Tomorrow's movement Prediction of Goodvalue Ir 531997 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goodvalue Ir 531997 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 4 points

Upper Bollinger band is at 27 and lower is at 13, while middle bands are at 16 and 24

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoodvalueIr (531997) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoodvalueIr stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GoodvalueIr in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoodvalueIr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GoodvalueIr in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoodvalueIr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.68 and GoodvalueIr 531997 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoodvalueIr 531997 stock. Volume based technical analysis of GoodvalueIr 531997 stock is negative.

GoodvalueIr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goodvalue Ir 531997

DMA (daily moving average) of Goodvalue Ir 531997

DMA period DMA value
5 day DMA 15.06
12 day DMA 16.94
20 day DMA 19.51
35 day DMA 24.08
50 day DMA 26.7
100 day DMA 43.51
150 day DMA 53.66
200 day DMA 63.21

EMA (exponential moving average) of Goodvalue Ir 531997

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4415.5215.65
12 day EMA17.1617.517.91
20 day EMA19.3319.7520.22
35 day EMA22.5522.9823.43
50 day EMA25.9526.3826.83

SMA (simple moving average) of Goodvalue Ir 531997

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0615.1615.44
12 day SMA16.9417.3517.82
20 day SMA19.5120.1320.82
35 day SMA24.0824.6325.24
50 day SMA26.726.9927.28
100 day SMA43.5144.1644.82
150 day SMA53.6653.9754.3
200 day SMA63.2163.764.19

Fundamentals, profit and EPS of Goodvalue Ir 531997

EPS is -0.69 and PE is: -22.16

Last quarter profit: (September 2025 quarter) -0.62 crores (-8.77%)

Debt: 1.60 in crores

Market capitalization: 82.41

EPS is -0.67 and PE is: -22.82

Last quarter profit: (June 2025 quarter) 1.02 crores (-73.78%)

Debt: 2.94 in crores

Market capitalization: 171.18

Videos related to: GoodvalueIr 531997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoodvalueIr 531997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top