ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoodvalueIr 531997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goodvalue Ir 531997 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GoodvalueIr

Strong intraday Stock price targets for GoodvalueIr are 28.47 and 30.27

Intraday Target 128.06
Intraday Target 228.88
Intraday Target 329.863333333333
Intraday Target 430.68
Intraday Target 531.66

Daily price and volume Goodvalue Ir

Date Closing Open Range Volume
Fri 19 December 2025 29.69 (-0.1%) 29.72 29.05 - 30.85 0.4178 times
Thu 18 December 2025 29.72 (0%) 29.35 28.32 - 30.85 0.3955 times
Wed 17 December 2025 29.72 (-4.62%) 29.61 29.61 - 30.98 0.8935 times
Tue 16 December 2025 31.16 (-4.97%) 31.16 31.16 - 32.18 1.2735 times
Mon 15 December 2025 32.79 (-4.98%) 33.40 32.79 - 34.50 0.8475 times
Fri 12 December 2025 34.51 (-4.98%) 37.29 34.51 - 37.29 0.7813 times
Thu 11 December 2025 36.32 (2.25%) 33.75 33.75 - 37.28 3.0118 times
Wed 10 December 2025 35.52 (-4.98%) 35.52 35.52 - 35.52 0.1901 times
Tue 09 December 2025 37.38 (-4.98%) 37.38 37.38 - 37.38 0.1662 times
Mon 08 December 2025 39.34 (-5%) 43.48 39.34 - 43.48 2.0227 times
Fri 05 December 2025 41.41 (4.99%) 41.30 40.25 - 41.41 0.8388 times

 Daily chart GoodvalueIr

Weekly price and charts GoodvalueIr

Strong weekly Stock price targets for GoodvalueIr 531997 are 25.92 and 32.1

Weekly Target 124.66
Weekly Target 227.17
Weekly Target 330.836666666667
Weekly Target 433.35
Weekly Target 537.02

Weekly price and volumes for Goodvalue Ir

Date Closing Open Range Volume
Fri 19 December 2025 29.69 (-13.97%) 33.40 28.32 - 34.50 0.469 times
Fri 12 December 2025 34.51 (-16.66%) 43.48 33.75 - 43.48 0.7563 times
Fri 05 December 2025 41.41 (-3.04%) 40.58 36.20 - 41.41 0.6221 times
Fri 28 November 2025 42.71 (-26.37%) 59.45 42.71 - 61.20 0.4611 times
Fri 21 November 2025 58.01 (-13.48%) 66.45 50.35 - 66.45 1.9814 times
Fri 14 November 2025 67.05 (-9.48%) 74.10 64.00 - 74.10 1.7521 times
Fri 07 November 2025 74.07 (0.34%) 71.87 70.00 - 74.35 0.5544 times
Fri 31 October 2025 73.82 (-4.23%) 77.90 71.00 - 77.98 1.2556 times
Thu 23 October 2025 77.08 (0.55%) 78.19 70.33 - 78.90 0.392 times
Fri 17 October 2025 76.66 (-7.88%) 81.00 74.90 - 83.00 1.756 times
Fri 10 October 2025 83.22 (2.63%) 82.50 78.90 - 85.50 1.0498 times

 weekly chart GoodvalueIr

Monthly price and charts GoodvalueIr

Strong monthly Stock price targets for GoodvalueIr 531997 are 21.43 and 36.59

Monthly Target 118.67
Monthly Target 224.18
Monthly Target 333.83
Monthly Target 439.34
Monthly Target 548.99

Monthly price and volumes Goodvalue Ir

Date Closing Open Range Volume
Fri 19 December 2025 29.69 (-30.48%) 40.58 28.32 - 43.48 0.557 times
Fri 28 November 2025 42.71 (-42.14%) 71.87 42.71 - 74.35 1.432 times
Fri 31 October 2025 73.82 (-3.11%) 78.90 70.33 - 85.50 1.4616 times
Tue 30 September 2025 76.19 (3.27%) 74.90 65.30 - 77.50 1.1369 times
Fri 29 August 2025 73.78 (2.2%) 74.00 70.00 - 86.50 1.3791 times
Thu 31 July 2025 72.19 (-22.99%) 90.20 55.61 - 96.00 1.3511 times
Mon 30 June 2025 93.74 (8.62%) 88.00 81.99 - 105.00 0.7618 times
Fri 30 May 2025 86.30 (-25.92%) 111.25 78.90 - 119.00 0.9449 times
Wed 30 April 2025 116.50 (4.81%) 107.80 100.10 - 124.40 0.33 times
Fri 28 March 2025 111.15 (-14.08%) 126.80 101.65 - 126.80 0.6456 times
Fri 28 February 2025 129.37 (44.45%) 95.90 95.90 - 134.75 0.4512 times

 monthly chart GoodvalueIr

Yearly price and charts GoodvalueIr

Strong yearly Stock price targets for GoodvalueIr 531997 are -24.21 and 82.22

Yearly Target 1-42.18
Yearly Target 2-6.24
Yearly Target 364.253333333333
Yearly Target 4100.19
Yearly Target 5170.68

Yearly price and volumes Goodvalue Ir

Date Closing Open Range Volume
Fri 19 December 2025 29.69 (-64.8%) 82.67 28.32 - 134.75 2.3389 times
Tue 31 December 2024 84.35 (1436.43%) 5.49 5.49 - 196.95 0.6562 times
Tue 26 December 2023 5.49 (0%) 1.95 1.95 - 5.49 0.0049 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of GoodvalueIr

Tomorrow's movement Prediction of Goodvalue Ir 531997 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 34.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goodvalue Ir 531997 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Goodvalue Ir 531997 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 7 points

Upper Bollinger band is at 53 and lower is at 26, while middle bands are at 32 and 46

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoodvalueIr (531997) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoodvalueIr stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GoodvalueIr in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoodvalueIr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for GoodvalueIr in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GoodvalueIr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.71 and GoodvalueIr 531997 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoodvalueIr 531997 stock. Volume based technical analysis of GoodvalueIr 531997 stock is negative.

GoodvalueIr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goodvalue Ir 531997

DMA (daily moving average) of Goodvalue Ir 531997

DMA period DMA value
5 day DMA 30.62
12 day DMA 34.75
20 day DMA 38.67
35 day DMA 50.96
50 day DMA 59.24
100 day DMA 66.85
150 day DMA 74.82
200 day DMA 85.19

EMA (exponential moving average) of Goodvalue Ir 531997

EMA period EMA current EMA prev EMA prev2
5 day EMA30.9431.5732.5
12 day EMA34.7835.736.79
20 day EMA39.7440.841.97
35 day EMA48.5649.6750.84
50 day EMA58.1159.2760.48

SMA (simple moving average) of Goodvalue Ir 531997

SMA period SMA current SMA prev SMA prev2
5 day SMA30.6231.5832.9
12 day SMA34.7535.4136.14
20 day SMA38.6740.0841.35
35 day SMA50.9652.2453.5
50 day SMA59.2460.3161.33
100 day SMA66.8567.1467.46
150 day SMA74.8275.3875.94
200 day SMA85.1985.6586.1

Fundamentals, profit and EPS of Goodvalue Ir 531997

EPS is -0.69 and PE is: -43.03

Last quarter profit: (September 2025 quarter) -0.62 crores (-8.77%)

Debt: 1.60 in crores

Market capitalization: 82.41

EPS is -0.67 and PE is: -44.31

Last quarter profit: (June 2025 quarter) 1.02 crores (-73.78%)

Debt: 2.94 in crores

Market capitalization: 171.18

Videos related to: GoodvalueIr 531997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoodvalueIr 531997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top