BSE DECCAN POLYP 531989 All indicator, DECCAN POLYP 531989 indicators All technical analysis, DECCAN POLYP 531989 indicators All free charts, DECCAN POLYP 531989 indicators All historical values BSE

Stock 531989 - Share DECCAN POLYP trades in BSE

Daily Support: 30.37
Daily Resistance: 31.11
5 Day DMA Moving Average is 32.61
20 Day DMA Moving Average is 35.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 14 Jan 2026	0%	30.00	30.74	30.74	30.00	5.08 times
Tue 13 Jan 2026	-4.98%	30.74	30.74	30.74	30.74	0.01 times
Mon 12 Jan 2026	-4.85%	35.70	32.35	35.70	32.35	7.38 times
Fri 09 Jan 2026	-3.41%	36.96	34.00	36.96	34.00	0.45 times
Thu 08 Jan 2026	-2%	35.20	35.20	35.20	35.20	0 times
Wed 07 Jan 2026	0%	35.92	35.92	35.92	35.92	0 times
Tue 06 Jan 2026	0.34%	35.08	35.92	36.20	35.08	0.15 times
Thu 01 Jan 2026	1.94%	35.82	35.80	35.82	35.80	4.9 times
Wed 31 Dec 2025	4.93%	31.82	35.12	35.14	31.82	8.2 times
Tue 30 Dec 2025	-4.91%	34.50	33.47	34.50	33.44	52.1 times

Volume is calculated using 10 day average volume

BSE DECCAN POLYP 531989 All indicator, DECCAN POLYP 531989 indicators All technical analysis, DECCAN POLYP 531989 indicators All free charts, DECCAN POLYP 531989 indicators All historical values BSE

Below are charts of BSE DECCAN POLYP 531989 All indicator, DECCAN POLYP 531989 indicators All technical analysis, DECCAN POLYP 531989 indicators All free charts, DECCAN POLYP 531989 indicators All historical values BSE

DECCAN POLYP 531989 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day DECCAN POLYP 531989 ADX is: 34, 23, 45 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for DECCAN POLYP 531989 are:

ADX	+DY	-DY
33.3	22.1	44.2
30.1	22.8	42.3
23.3	24.1	38.7
15.5	27.2	37.2
29.7	22.8	42.1
26.3	23.5	40.2
26.8	23.3	40.4
23.8	24.1	39.2
29.2	22	40.2
22.8	24.5	39

ADX charts for DECCAN POLYP are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

DECCAN POLYP 531989 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of DECCAN POLYP is 35.6

50 day MA of DECCAN POLYP is 35.09

100 day MA of DECCAN POLYP is 34.43

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of DECCAN POLYP 531989 is downtrend

Historical Moving averages values of DECCAN POLYP 531989 are:

Price	20 day	50 day	100 day
30.74	35.6	35.09	34.43
30.74	36.13	35.19	34.44
32.35	36.57	35.29	34.47
34.00	37.03	35.4	34.48
35.20	37.37	35.44	34.48

Moving averages charts of $comp $sb are below. First chart to the right hand side

DECCAN POLYP 531989 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of DECCAN POLYP 531989 is: 1909 M

Current day volume is 1.807 times compared to averaged volume DECCAN POLYP has

Historical price to volume measure of DECCAN POLYP is:

Price	Percent Change	Percent change within day	Volume change
30.74	0%	2.47%	1.807 times
30.74	-4.98%	0%	0.005 times
32.35	-4.85%	-9.38%	2.622 times
34.00	-3.41%	-8.01%	0.158 times
35.20	-2%	0%	0.001 times
35.92	0%	0%	0.001 times
35.92	0.34%	2.39%	0.052 times
35.80	1.94%	-0.06%	1.742 times
35.12	4.93%	10.37%	2.914 times
33.47	-4.91%	-2.99%	18.521 times

Price to volume Charts of DECCAN POLYP 531989 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

DECCAN POLYP 531989 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for DECCAN POLYP 531989 is: 35.6 & deviation is 2.53

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for DECCAN POLYP 531989 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
30.74	35.6	2.53	40.66	30.54
30.74	36.13	2.57	41.27	30.99
32.35	36.57	2.34	41.26	31.88
34.00	37.03	2.37	41.77	32.29
35.20	37.37	2.4	42.18	32.56

Bollinger Bands charts for DECCAN POLYP 531989 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

DECCAN POLYP 531989 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for DECCAN POLYP 531989

14 day DECCAN POLYP 531989 RSI is: 47.67

According to RSI indicator,

Historical values of RSI indicator for DECCAN POLYP are as follows in descending order:

47.67 47.67 48.21 48.88 48.88 48.13 48.13 49.79 50.63 50.04 50.83 49.05

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

DECCAN POLYP 531989 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for DECCAN POLYP 531989

12,26,9 day DECCAN POLYP 531989 MACD is: 33.88, 35, -1.12

According to MACD indicator, Prices of DECCAN POLYP 531989 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for DECCAN POLYP 531989 are:

33.88, 35, -1.12
34.45, 35.34, -0.89
35.13, 35.71, -0.58
35.63, 35.98, -0.34999999999999
35.93, 36.14, -0.21
36.06, 36.22, -0.16
36.08, 36.24, -0.16
36.11, 36.27, -0.16
36.17, 36.31, -0.14
36.36, 36.4, -0.039999999999999

MACD charts of DECCAN POLYP 531989 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

DECCAN POLYP 531989 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day DECCAN POLYP 531989 CCI is: -181

According to CCI indicator, DECCAN POLYP 531989 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in DECCAN POLYP

Historical CCI values of DECCAN POLYP 531989 are:

-181 -170 -51 16 25 57 49 52 -26 -36

CCI charts of DECCAN POLYP 531989 are below. Second charts towards left.

DECCAN POLYP 531989 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day DECCAN POLYP 531989 Stochastics is: 6

According to Stochastics indicator, Selling is coming in DECCAN POLYP

DECCAN POLYP 531989 is closing near its lowest lows

Historical Stochastics values of DECCAN POLYP 531989 are:

6 6 6 6 6 6 6 6 6 6

DECCAN POLYP 531989 Stochastics charts are below. Third charts to the left, at the bottom