BSE DECCAN POLYP 531989 All indicator, DECCAN POLYP 531989 indicators All technical analysis, DECCAN POLYP 531989 indicators All free charts, DECCAN POLYP 531989 indicators All historical values BSE

Stock 531989 - Share DECCAN POLYP trades in BSE

Daily Support: 40.5
Daily Resistance: 43.35
5 Day DMA Moving Average is 39.88
20 Day DMA Moving Average is 34.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.52%	39.50	41.50	42.35	39.50	0.44 times
Thu 04 Dec 2025	3.49%	40.90	40.88	40.90	40.88	1.27 times
Wed 03 Dec 2025	0%	38.00	39.50	39.50	38.00	1.76 times
Tue 02 Dec 2025	3.95%	39.89	39.50	39.89	39.45	0.32 times
Mon 01 Dec 2025	4.17%	38.30	38.00	38.30	35.50	0.29 times
Fri 28 Nov 2025	4.74%	34.83	36.48	36.48	33.09	2.31 times
Thu 27 Nov 2025	1.37%	34.36	34.83	36.07	34.00	6.48 times
Wed 26 Nov 2025	4.95%	32.74	34.36	34.36	32.74	0.16 times
Tue 25 Nov 2025	4.97%	32.74	32.74	32.74	32.74	0.11 times
Mon 24 Nov 2025	4.91%	28.50	31.19	31.20	28.25	0.41 times

Volume is calculated using 10 day average volume

BSE DECCAN POLYP 531989 All indicator, DECCAN POLYP 531989 indicators All technical analysis, DECCAN POLYP 531989 indicators All free charts, DECCAN POLYP 531989 indicators All historical values BSE

Below are charts of BSE DECCAN POLYP 531989 All indicator, DECCAN POLYP 531989 indicators All technical analysis, DECCAN POLYP 531989 indicators All free charts, DECCAN POLYP 531989 indicators All historical values BSE

DECCAN POLYP 531989 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day DECCAN POLYP 531989 ADX is: 25, 41, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for DECCAN POLYP 531989 are:

ADX	+DY	-DY
24.3	40.1	24.4
18	38.7	26.9
11.6	35.3	28
20.3	37.2	24.7
13.2	34.1	26.1
3.8	31.1	28.8
8.8	34.7	29.1
0	31.5	31.5
9.1	27.6	33.2
18.5	23.9	34.7

ADX charts for DECCAN POLYP are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

DECCAN POLYP 531989 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of DECCAN POLYP is 34.18

50 day MA of DECCAN POLYP is 35.41

100 day MA of DECCAN POLYP is 32.72

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of DECCAN POLYP 531989 is uptrend

Historical Moving averages values of DECCAN POLYP 531989 are:

Price	20 day	50 day	100 day
41.50	34.18	35.41	32.72
40.88	33.71	35.28	32.48
39.50	33.34	35.18	32.23
39.50	33.11	35.11	31.99
38.00	32.97	35.03	31.75

Moving averages charts of $comp $sb are below. First chart to the right hand side

DECCAN POLYP 531989 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of DECCAN POLYP 531989 is: 975.8 M

Current day volume is 0.574 times compared to averaged volume DECCAN POLYP has

Historical price to volume measure of DECCAN POLYP is:

Price	Percent Change	Percent change within day	Volume change
41.50	1.52%	5.06%	0.574 times
40.88	3.49%	-0.05%	1.657 times
39.50	0%	3.95%	2.302 times
39.50	3.95%	-0.98%	0.422 times
38.00	4.17%	-0.78%	0.385 times
36.48	4.74%	4.74%	3.024 times
34.83	1.37%	1.37%	8.479 times
34.36	4.95%	4.95%	0.205 times
32.74	4.97%	0%	0.138 times
31.19	4.91%	9.44%	0.539 times

Price to volume Charts of DECCAN POLYP 531989 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

DECCAN POLYP 531989 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for DECCAN POLYP 531989 is: 34.18 & deviation is 3.78

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for DECCAN POLYP 531989 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
41.50	34.18	3.78	41.74	26.62
40.88	33.71	3.41	40.52	26.9
39.50	33.34	2.98	39.3	27.38
39.50	33.11	2.66	38.43	27.79
38.00	32.97	2.38	37.73	28.21

Bollinger Bands charts for DECCAN POLYP 531989 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

DECCAN POLYP 531989 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for DECCAN POLYP 531989

14 day DECCAN POLYP 531989 RSI is: 48.04

According to RSI indicator, Selling is dominating the stock of DECCAN POLYP 531989

Historical values of RSI indicator for DECCAN POLYP are as follows in descending order:

48.04 48.97 48.81 48.81 48.44 48.02 47.34 48.48 47.9 47.37 46.94 46.55

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

DECCAN POLYP 531989 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for DECCAN POLYP 531989

12,26,9 day DECCAN POLYP 531989 MACD is: 37.12, 35.55, 1.57

According to MACD indicator, Prices of DECCAN POLYP 531989 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for DECCAN POLYP 531989 are:

37.12, 35.55, 1.57
36.32, 35.07, 1.25
35.49, 34.61, 0.88
34.76, 34.22, 0.54
33.9, 33.8, 0.1
33.16, 33.46, -0.3
32.56, 33.22, -0.66
32.15, 33.09, -0.94
31.75, 32.99, -1.24
31.57, 33.01, -1.44

MACD charts of DECCAN POLYP 531989 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

DECCAN POLYP 531989 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day DECCAN POLYP 531989 CCI is: 119

According to CCI indicator, DECCAN POLYP 531989 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in DECCAN POLYP

Historical CCI values of DECCAN POLYP 531989 are:

119 114 80 91 48 13 6 -15 -35 -81

CCI charts of DECCAN POLYP 531989 are below. Second charts towards left.

DECCAN POLYP 531989 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day DECCAN POLYP 531989 Stochastics is: 98

According to Stochastics indicator, Selling is coming in DECCAN POLYP

DECCAN POLYP 531989 is closing near its highest highs

Historical Stochastics values of DECCAN POLYP 531989 are:

98 98 98 98 98 98 98 98 98 98

DECCAN POLYP 531989 Stochastics charts are below. Third charts to the left, at the bottom