ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531989 Historical charts - DECCAN POLYP

Historical charts for Stock 531989 - Share DECCAN POLYP trades in BSE

Moving Averages for

  • 5Day Average: 36.26
  • 12Day Average: 37.8
  • 20Day Average: 37.93
  • 50Day Average: 35.65
  • 100Day Average: 34.42
  • 150Day Average: 27.75

531989 Indicators & signals

Indicator MACD (12,26,9)

36.89, 36.63, 0.83
Indicator MACD is in positive zone

Indicator ADX (14)

13.82, 26.24, 34.65
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531989 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 35.20 35.20 to 36.00 -0.14% 0.16 times
24 Wed Dec 2025 35.25 35.25 to 35.25 -0.7% 0.22 times
22 Mon Dec 2025 35.50 35.50 to 37.35 -4.95% 0.69 times
18 Thu Dec 2025 37.35 37.24 to 39.00 -1.71% 1.45 times
17 Wed Dec 2025 38.00 38.00 to 39.00 1.33% 0.06 times
16 Tue Dec 2025 37.50 37.50 to 37.50 4.17% 0.02 times
15 Mon Dec 2025 36.00 35.53 to 39.25 -3.72% 0.34 times
12 Fri Dec 2025 37.39 37.34 to 41.26 -4.86% 0.9 times
11 Thu Dec 2025 39.30 39.30 to 41.30 -4.84% 1.36 times
10 Wed Dec 2025 41.30 41.30 to 41.30 -0.19% 0.03 times
09 Tue Dec 2025 41.38 37.46 to 41.40 4.95% 4.94 times
08 Mon Dec 2025 39.43 39.43 to 43.40 -4.99% 0.82 times

Technical analysis forecast for 531989 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531989 531989 at this time. Stock is falling and might fall more.

It appears as if 531989 531989 gave a large move recently.

Stock of 531989 (531989) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 531989 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 34.6 as stoploss in an intra day buy trade for a target of 36.83. However, stock will show a bearish move below 34.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531989 Historical charts - Share DECCAN POLYP

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531989 Historical charts - Share DECCAN POLYP

 

Back to top