ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531989 Historical charts - DECCAN POLYP

Historical charts for Stock 531989 - Share DECCAN POLYP trades in BSE

Moving Averages for

  • 5Day Average: 30.44
  • 12Day Average: 32.48
  • 20Day Average: 33.97
  • 50Day Average: 34.22
  • 100Day Average: 33.26
  • 150Day Average: 33.8

531989 Indicators & signals

Indicator MACD (12,26,9)

32.02, 33.23, -0.5
Indicator MACD is in negative zone

Indicator ADX (14)

17.5, 25.98, 37.01
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531989 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Jul 2026 29.00 29.00 to 29.00 -4.61% 0.77 times
16 Thu Jul 2026 30.40 30.40 to 30.40 0% 0.99 times
15 Wed Jul 2026 30.40 30.40 to 30.40 0% 0.54 times
14 Tue Jul 2026 30.40 30.40 to 33.60 -5% 0.31 times
10 Fri Jul 2026 32.00 32.00 to 32.00 0% 0.01 times
03 Fri Jul 2026 32.00 32.00 to 35.26 -4.73% 0.52 times
01 Wed Jul 2026 33.59 33.50 to 33.91 3.99% 0.11 times
29 Mon Jun 2026 32.30 32.30 to 32.30 -5% 1.6 times
23 Tue Jun 2026 34.00 32.30 to 34.00 0% 5.89 times
22 Mon Jun 2026 34.00 34.00 to 35.00 -2.86% 0.02 times
17 Wed Jun 2026 35.00 35.00 to 36.50 -4.68% 0.02 times
16 Tue Jun 2026 36.72 36.72 to 36.72 0% 0.01 times

Technical analysis forecast for 531989 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531989 531989 at this time. Stock is falling and might fall more.

It appears as if 531989 531989 gave a large move recently.

Stock of 531989 (531989) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 531989 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 531989 stays below 30.4, but if it comes above 30.4, then a intra day buy could be more profitable.
If you take a sell trade below 30.4, then use 30.4 as stoploss and 27.4 as target. However if you take a buy trade in 531989, then use 30.4 as stoploss and 32.93 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531989 Historical charts - Share DECCAN POLYP

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531989 Historical charts - Share DECCAN POLYP

 

Back to top