ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531989 Historical charts - DECCAN POLYP

Historical charts for Stock 531989 - Share DECCAN POLYP trades in BSE

Moving Averages for

  • 5Day Average: 32.61
  • 12Day Average: 34.14
  • 20Day Average: 35.6
  • 50Day Average: 35.09
  • 100Day Average: 34.43
  • 150Day Average: 29.46

531989 Indicators & signals

Indicator MACD (12,26,9)

33.88, 35, -0.44
Indicator MACD is in negative zone

Indicator ADX (14)

33.33, 22.1, 44.2
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531989 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Wed Jan 2026 30.74 30.00 to 30.74 0% 0.69 times
13 Tue Jan 2026 30.74 30.74 to 30.74 -4.98% 0 times
12 Mon Jan 2026 32.35 32.35 to 35.70 -4.85% 1.01 times
09 Fri Jan 2026 34.00 34.00 to 36.96 -3.41% 0.06 times
08 Thu Jan 2026 35.20 35.20 to 35.20 -2% 0 times
07 Wed Jan 2026 35.92 35.92 to 35.92 0% 0 times
06 Tue Jan 2026 35.92 35.08 to 36.20 0.34% 0.02 times
01 Thu Jan 2026 35.80 35.80 to 35.82 1.94% 0.67 times
31 Wed Dec 2025 35.12 31.82 to 35.14 4.93% 1.12 times
30 Tue Dec 2025 33.47 33.44 to 34.50 -4.91% 7.1 times
26 Fri Dec 2025 35.20 35.20 to 36.00 -0.14% 0.03 times
24 Wed Dec 2025 35.25 35.25 to 35.25 -0.7% 0.04 times

Technical analysis forecast for 531989 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531989 531989 at this time. Stock is falling and might fall more.

It appears as if 531989 531989 gave a large move recently.

Stock of 531989 (531989) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 531989 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 531989 stays below 32.2, but if it comes above 32.2, then a intra day buy could be more profitable.
If you take a sell trade below 32.2, then use 32.2 as stoploss and 29.2 as target. However if you take a buy trade in 531989, then use 32.2 as stoploss and 34.73 as target.

Tomorrow's movement Prediction of 531989 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 531989 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.52

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531989 Historical charts - Share DECCAN POLYP

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531989 Historical charts - Share DECCAN POLYP

 

Back to top