ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531989 Historical charts - DECCAN POLYP

Historical charts for Stock 531989 - Share DECCAN POLYP trades in BSE

Moving Averages for

  • 5Day Average: 37.46
  • 12Day Average: 34.46
  • 20Day Average: 33.91
  • 50Day Average: 30.73
  • 100Day Average: 33.01
  • 150Day Average: 33.22

531989 Indicators & signals

Indicator MACD (12,26,9)

35.44, 33.88, 1.04
Indicator MACD is in positive zone

Indicator ADX (14)

15.38, 41.67, 30.56
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531989 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Apr 2026 36.91 36.91 to 36.91 -4.99% 0.04 times
20 Mon Apr 2026 38.85 38.85 to 38.85 0% 0.01 times
16 Thu Apr 2026 38.85 37.00 to 38.85 5% 0.06 times
15 Wed Apr 2026 37.00 34.01 to 37.48 3.64% 6.19 times
13 Mon Apr 2026 35.70 32.30 to 35.70 5% 3.49 times
10 Fri Apr 2026 34.00 34.00 to 34.00 0% 0.01 times
09 Thu Apr 2026 34.00 34.00 to 34.00 4.62% 0.02 times
30 Mon Mar 2026 32.50 32.50 to 32.50 0% 0.02 times
24 Tue Mar 2026 32.50 32.50 to 32.50 0% 0 times
23 Mon Mar 2026 32.50 32.50 to 32.50 4.84% 0.18 times
20 Fri Mar 2026 31.00 31.00 to 31.23 4.2% 0.01 times
19 Thu Mar 2026 29.75 29.75 to 29.75 4.83% 0 times

Technical analysis forecast of 531989 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531989 531989 at this time. Stock is rising and might rise more.

It appears as if 531989 531989 gave a large move recently.

Stock of 531989 (531989) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 531989 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 37.3 as stoploss in an intra day sell trade for a target of 34.39. However, stock will show a bullish move above 37.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531989 Historical charts - Share DECCAN POLYP

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531989 Historical charts - Share DECCAN POLYP

 

Back to top