ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeccanPolyp 531989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deccan Polyp 531989 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DeccanPolyp

Strong intraday Stock price targets for DeccanPolyp are 23.46 and 23.46

Intraday Target 123.46
Intraday Target 223.46
Intraday Target 323.46
Intraday Target 423.46
Intraday Target 523.46

Daily price and volume Deccan Polyp

Date Closing Open Range Volume
Fri 13 February 2026 23.46 (4.97%) 23.46 23.46 - 23.46 0.0607 times
Thu 12 February 2026 22.35 (4.98%) 22.35 22.35 - 22.35 0.6132 times
Wed 11 February 2026 21.29 (4.98%) 20.28 20.28 - 21.29 2.6169 times
Tue 10 February 2026 20.28 (-4.97%) 21.34 20.28 - 21.34 6.272 times
Mon 09 February 2026 21.34 (-4.99%) 22.46 21.34 - 22.46 0.0304 times
Fri 06 February 2026 22.46 (-4.99%) 23.64 22.46 - 23.64 0.3704 times
Thu 05 February 2026 23.64 (-4.98%) 23.64 23.64 - 23.64 0.0061 times
Tue 03 February 2026 24.88 (-4.97%) 24.88 24.88 - 24.88 0.0061 times
Mon 02 February 2026 26.18 (-4.97%) 26.18 26.18 - 26.18 0.0061 times
Thu 29 January 2026 27.55 (-5%) 27.55 27.55 - 27.55 0.0182 times
Wed 28 January 2026 29.00 (0%) 29.00 29.00 - 29.00 0.1518 times

Daily chart DeccanPolyp

Weekly price and charts DeccanPolyp

Strong weekly Stock price targets for DeccanPolyp 531989 are 21.87 and 25.05

Weekly Target 119.22
Weekly Target 221.34
Weekly Target 322.4
Weekly Target 424.52
Weekly Target 525.58

Weekly price and volumes for Deccan Polyp

Date Closing Open Range Volume
Fri 13 February 2026 23.46 (4.45%) 22.46 20.28 - 23.46 0.2422 times
Fri 06 February 2026 22.46 (-18.48%) 26.18 22.46 - 26.18 0.0098 times
Thu 29 January 2026 27.55 (-5%) 29.00 27.55 - 29.00 0.0043 times
Wed 21 January 2026 29.00 (-5.66%) 30.00 29.00 - 30.00 0.1559 times
Wed 14 January 2026 30.74 (-9.59%) 35.70 30.00 - 35.70 1.2976 times
Fri 09 January 2026 34.00 (-5.03%) 35.08 34.00 - 36.96 0.0619 times
Thu 01 January 2026 35.80 (1.7%) 34.50 31.82 - 35.82 6.7819 times
Fri 26 December 2025 35.20 (-5.76%) 37.35 35.20 - 37.35 0.1415 times
Thu 18 December 2025 37.35 (-0.11%) 39.25 35.53 - 39.25 0.2456 times
Fri 12 December 2025 37.39 (-9.9%) 39.43 37.34 - 43.40 1.0594 times
Fri 05 December 2025 41.50 (13.76%) 38.30 35.50 - 42.35 0.7988 times

weekly chart DeccanPolyp

Monthly price and charts DeccanPolyp

Strong monthly Stock price targets for DeccanPolyp 531989 are 18.92 and 24.82

Monthly Target 117.41
Monthly Target 220.43
Monthly Target 323.306666666667
Monthly Target 426.33
Monthly Target 529.21

Monthly price and volumes Deccan Polyp

Date Closing Open Range Volume
Fri 13 February 2026 23.46 (-14.85%) 26.18 20.28 - 26.18 0.0674 times
Thu 29 January 2026 27.55 (-21.55%) 35.82 27.55 - 36.96 0.543 times
Wed 31 December 2025 35.12 (-3.73%) 38.30 31.82 - 43.40 2.279 times
Fri 28 November 2025 36.48 (4.38%) 33.22 26.91 - 36.48 0.8887 times
Fri 31 October 2025 34.95 (-8.7%) 40.19 32.59 - 46.50 1.6111 times
Tue 30 September 2025 38.28 (34.17%) 29.95 29.95 - 38.28 1.3356 times
Fri 29 August 2025 28.53 (-11.51%) 31.60 26.39 - 31.60 0.8258 times
Thu 31 July 2025 32.24 (99.01%) 17.01 17.01 - 36.35 2.0152 times
Mon 30 June 2025 16.20 (10.2%) 14.70 14.70 - 16.20 0.2439 times
Mon 26 May 2025 14.70 (5%) 14.70 14.70 - 14.70 0.1902 times
Mon 28 April 2025 14.00 (-2.3%) 13.90 13.90 - 14.00 0.0199 times

monthly chart DeccanPolyp

Yearly price and charts DeccanPolyp

Strong yearly Stock price targets for DeccanPolyp 531989 are 13.53 and 30.21

Yearly Target 110.22
Yearly Target 216.84
Yearly Target 326.9
Yearly Target 433.52
Yearly Target 543.58

Yearly price and volumes Deccan Polyp

Date Closing Open Range Volume
Fri 13 February 2026 23.46 (-33.2%) 35.82 20.28 - 36.96 0.2236 times
Wed 31 December 2025 35.12 (165.26%) 13.24 12.35 - 46.50 3.6751 times
Mon 16 December 2024 13.24 (-21.61%) 16.05 7.19 - 16.05 0.9346 times
Tue 26 December 2023 16.89 (211.05%) 5.43 5.43 - 19.50 0.6514 times
Mon 26 December 2022 5.43 (26.28%) 4.30 4.09 - 5.43 0.4061 times
Mon 29 November 2021 4.30 (24.28%) 3.46 2.13 - 4.60 1.704 times
Thu 31 December 2020 3.46 (38.96%) 2.37 1.86 - 3.55 0.1824 times
Fri 20 December 2019 2.49 (0%) 2.85 2.49 - 2.87 0.2229 times
Mon 16 February 2026 (0%) - 0 times

Indicator Analysis of DeccanPolyp

Tomorrow's movement Prediction of Deccan Polyp 531989 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Deccan Polyp 531989 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 5 points

Upper Bollinger band is at 38 and lower is at 18, while middle bands are at 23 and 33

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DeccanPolyp (531989) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DeccanPolyp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DeccanPolyp in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DeccanPolyp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DeccanPolyp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DeccanPolyp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.8 and DeccanPolyp 531989 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DeccanPolyp 531989 stock. Volume based technical analysis of DeccanPolyp 531989 stock is negative.

DeccanPolyp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deccan Polyp 531989

DMA (daily moving average) of Deccan Polyp 531989

DMA period DMA value
5 day DMA 21.74
12 day DMA 24.29
20 day DMA 27.52
35 day DMA 31.57
50 day DMA 32.65
100 day DMA 33.94
150 day DMA 30.8
200 day DMA 25.89

EMA (exponential moving average) of Deccan Polyp 531989

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6122.1822.1
12 day EMA24.4224.625.01
20 day EMA26.5826.9127.39
35 day EMA29.1129.4429.86
50 day EMA31.5731.932.29

SMA (simple moving average) of Deccan Polyp 531989

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7421.5421.8
12 day SMA24.2924.8325.47
20 day SMA27.5228.1428.81
35 day SMA31.5732.0232.57
50 day SMA32.6532.8433.05
100 day SMA33.9433.9934.05
150 day SMA30.830.7330.67
200 day SMA25.8925.8625.84

Fundamentals, profit and EPS of Deccan Polyp 531989

EPS is -0.09 and PE is: -260.67

Last quarter profit: (March 2022 quarter) -0.01 crores (66.67%)

Debt: 1.74 in crores

Market capitalization: 0.99

EPS is -0.19 and PE is: -123.47

Last quarter profit: (December 2021 quarter) -0.01 crores (0.00%)

Debt: 1.74 in crores

Market capitalization: 0.89

Videos related to: DeccanPolyp 531989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeccanPolyp 531989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top