Munafa Stock Market Course + Intraday & FNO calls 
DeccanPolyp 531989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deccan Polyp 531989 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531989
- 531989 Experts view
- Tomorrow's Movement 531989
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531989 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeccanPolyp
Strong intraday Stock price targets for DeccanPolyp are 30.37 and 31.11
| Intraday Target 1 | 29.75 |
| Intraday Target 2 | 30.25 |
| Intraday Target 3 | 30.493333333333 |
| Intraday Target 4 | 30.99 |
| Intraday Target 5 | 31.23 |
Daily price and volume Deccan Polyp
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 30.74 (0%) | 30.00 | 30.00 - 30.74 | 0.6496 times | Tue 13 January 2026 | 30.74 (-4.98%) | 30.74 | 30.74 - 30.74 | 0.0017 times | Mon 12 January 2026 | 32.35 (-4.85%) | 35.70 | 32.35 - 35.70 | 0.9425 times | Fri 09 January 2026 | 34.00 (-3.41%) | 36.96 | 34.00 - 36.96 | 0.0569 times | Thu 08 January 2026 | 35.20 (-2%) | 35.20 | 35.20 - 35.20 | 0.0002 times | Wed 07 January 2026 | 35.92 (0%) | 35.92 | 35.92 - 35.92 | 0.0002 times | Tue 06 January 2026 | 35.92 (0.34%) | 35.08 | 35.08 - 36.20 | 0.0188 times | Thu 01 January 2026 | 35.80 (1.94%) | 35.82 | 35.80 - 35.82 | 0.626 times | Wed 31 December 2025 | 35.12 (4.93%) | 31.82 | 31.82 - 35.14 | 1.0472 times | Tue 30 December 2025 | 33.47 (-4.91%) | 34.50 | 33.44 - 34.50 | 6.6569 times | Fri 26 December 2025 | 35.20 (-0.14%) | 35.25 | 35.20 - 36.00 | 0.0264 times |
Weekly price and charts DeccanPolyp
Strong weekly Stock price targets for DeccanPolyp 531989 are 27.52 and 33.22
| Weekly Target 1 | 26.45 |
| Weekly Target 2 | 28.59 |
| Weekly Target 3 | 32.146666666667 |
| Weekly Target 4 | 34.29 |
| Weekly Target 5 | 37.85 |
Weekly price and volumes for Deccan Polyp
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 30.74 (-9.59%) | 35.70 | 30.00 - 35.70 | 1.0034 times | Fri 09 January 2026 | 34.00 (-5.03%) | 35.08 | 34.00 - 36.96 | 0.0479 times | Thu 01 January 2026 | 35.80 (1.7%) | 34.50 | 31.82 - 35.82 | 5.2441 times | Fri 26 December 2025 | 35.20 (-5.76%) | 37.35 | 35.20 - 37.35 | 0.1094 times | Thu 18 December 2025 | 37.35 (-0.11%) | 39.25 | 35.53 - 39.25 | 0.1899 times | Fri 12 December 2025 | 37.39 (-9.9%) | 39.43 | 37.34 - 43.40 | 0.8192 times | Fri 05 December 2025 | 41.50 (13.76%) | 38.30 | 35.50 - 42.35 | 0.6177 times | Fri 28 November 2025 | 36.48 (22.7%) | 28.50 | 28.25 - 36.48 | 1.4326 times | Fri 21 November 2025 | 29.73 (-9.53%) | 34.50 | 26.91 - 34.50 | 0.1223 times | Fri 14 November 2025 | 32.86 (-0.42%) | 33.00 | 29.74 - 33.00 | 0.4137 times | Fri 07 November 2025 | 33.00 (-5.58%) | 33.22 | 31.75 - 35.00 | 0.5998 times |
Monthly price and charts DeccanPolyp
Strong monthly Stock price targets for DeccanPolyp 531989 are 26.89 and 33.85
| Monthly Target 1 | 25.61 |
| Monthly Target 2 | 28.17 |
| Monthly Target 3 | 32.566666666667 |
| Monthly Target 4 | 35.13 |
| Monthly Target 5 | 39.53 |
Monthly price and volumes Deccan Polyp
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 30.74 (-12.47%) | 35.82 | 30.00 - 36.96 | 0.5047 times | Wed 31 December 2025 | 35.12 (-3.73%) | 38.30 | 31.82 - 43.40 | 2.2998 times | Fri 28 November 2025 | 36.48 (4.38%) | 33.22 | 26.91 - 36.48 | 0.8968 times | Fri 31 October 2025 | 34.95 (-8.7%) | 40.19 | 32.59 - 46.50 | 1.6258 times | Tue 30 September 2025 | 38.28 (34.17%) | 29.95 | 29.95 - 38.28 | 1.3478 times | Fri 29 August 2025 | 28.53 (-11.51%) | 31.60 | 26.39 - 31.60 | 0.8333 times | Thu 31 July 2025 | 32.24 (99.01%) | 17.01 | 17.01 - 36.35 | 2.0336 times | Mon 30 June 2025 | 16.20 (10.2%) | 14.70 | 14.70 - 16.20 | 0.2461 times | Mon 26 May 2025 | 14.70 (5%) | 14.70 | 14.70 - 14.70 | 0.1919 times | Mon 28 April 2025 | 14.00 (-2.3%) | 13.90 | 13.90 - 14.00 | 0.0201 times | Mon 10 March 2025 | 14.33 (4.98%) | 13.65 | 13.00 - 14.33 | 0.0029 times |
Yearly price and charts DeccanPolyp
Strong yearly Stock price targets for DeccanPolyp 531989 are 26.89 and 33.85
| Yearly Target 1 | 25.61 |
| Yearly Target 2 | 28.17 |
| Yearly Target 3 | 32.566666666667 |
| Yearly Target 4 | 35.13 |
| Yearly Target 5 | 39.53 |
Yearly price and volumes Deccan Polyp
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 30.74 (-12.47%) | 35.82 | 30.00 - 36.96 | 0.1841 times | Wed 31 December 2025 | 35.12 (165.26%) | 13.24 | 12.35 - 46.50 | 3.6938 times | Mon 16 December 2024 | 13.24 (-21.61%) | 16.05 | 7.19 - 16.05 | 0.9393 times | Tue 26 December 2023 | 16.89 (211.05%) | 5.43 | 5.43 - 19.50 | 0.6547 times | Mon 26 December 2022 | 5.43 (26.28%) | 4.30 | 4.09 - 5.43 | 0.4081 times | Mon 29 November 2021 | 4.30 (24.28%) | 3.46 | 2.13 - 4.60 | 1.7127 times | Thu 31 December 2020 | 3.46 (38.96%) | 2.37 | 1.86 - 3.55 | 0.1833 times | Fri 20 December 2019 | 2.49 (0%) | 2.85 | 2.49 - 2.87 | 0.224 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DeccanPolyp
Tomorrow's movement Prediction of Deccan Polyp 531989 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 33.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deccan Polyp 531989 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Deccan Polyp 531989 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Deccan Polyp 531989 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.52
Munafa value: 30 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 3 points
Upper Bollinger band is at 41 and lower is at 31, while middle bands are at 34 and 39
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DeccanPolyp (531989) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DeccanPolyp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DeccanPolyp in short term and the sell signal is strong.
DeccanPolyp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DeccanPolyp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DeccanPolyp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.51 and DeccanPolyp 531989 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeccanPolyp 531989 stock. Volume based technical analysis of DeccanPolyp 531989 stock is negative.
DeccanPolyp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deccan Polyp 531989
DMA (daily moving average) of Deccan Polyp 531989
| DMA period | DMA value |
| 5 day DMA | 32.61 |
| 12 day DMA | 34.14 |
| 20 day DMA | 35.6 |
| 35 day DMA | 35.71 |
| 50 day DMA | 35.09 |
| 100 day DMA | 34.43 |
| 150 day DMA | 29.46 |
| 200 day DMA | 25.2 |
EMA (exponential moving average) of Deccan Polyp 531989
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.24 | 32.99 | 34.12 |
| 12 day EMA | 33.88 | 34.45 | 35.13 |
| 20 day EMA | 34.73 | 35.15 | 35.61 |
| 35 day EMA | 34.92 | 35.17 | 35.43 |
| 50 day EMA | 34.95 | 35.12 | 35.3 |
SMA (simple moving average) of Deccan Polyp 531989
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.61 | 33.64 | 34.68 |
| 12 day SMA | 34.14 | 34.54 | 35.09 |
| 20 day SMA | 35.6 | 36.13 | 36.57 |
| 35 day SMA | 35.71 | 35.72 | 35.79 |
| 50 day SMA | 35.09 | 35.19 | 35.29 |
| 100 day SMA | 34.43 | 34.44 | 34.47 |
| 150 day SMA | 29.46 | 29.31 | 29.16 |
| 200 day SMA | 25.2 | 25.1 | 25.01 |
Fundamentals, profit and EPS of Deccan Polyp 531989
EPS is -0.09 and PE is: -341.56
Last quarter profit: (March 2022 quarter) -0.01 crores (66.67%)
Debt: 1.74 in crores
Market capitalization: 0.99
EPS is -0.19 and PE is: -161.79
Last quarter profit: (December 2021 quarter) -0.01 crores (0.00%)
Debt: 1.74 in crores
Market capitalization: 0.89
Videos related to: DeccanPolyp 531989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
