ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeccanPolyp 531989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deccan Polyp 531989 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DeccanPolyp

Strong intraday Stock price targets for DeccanPolyp are 23.3 and 23.3

Intraday Target 123.3
Intraday Target 223.3
Intraday Target 323.3
Intraday Target 423.3
Intraday Target 523.3

Daily price and volume Deccan Polyp

Date Closing Open Range Volume
Tue 27 October 2026 23.30 (-4.9%) 23.30 23.30 - 23.30 0.0021 times
Mon 26 October 2026 24.50 (3.73%) 24.50 24.50 - 24.50 0.0166 times
Fri 16 October 2026 23.62 (0%) 23.62 23.62 - 23.62 0.025 times
Mon 05 October 2026 23.62 (4.98%) 23.62 23.62 - 23.62 5.9077 times
Thu 01 October 2026 22.50 (-1.53%) 22.50 22.50 - 22.50 0.4284 times
Mon 28 September 2026 22.85 (-4.79%) 22.85 22.85 - 22.85 0.4159 times
Thu 24 September 2026 24.00 (-0.62%) 24.00 24.00 - 24.00 0.0104 times
Wed 23 September 2026 24.15 (0%) 24.15 24.15 - 24.15 0.0021 times
Tue 22 September 2026 24.15 (0%) 24.15 24.15 - 24.15 3.1711 times
Mon 21 September 2026 24.15 (0%) 24.15 24.15 - 24.15 0.0208 times
Thu 17 September 2026 24.15 (5%) 21.85 21.85 - 24.15 0.0749 times

 Daily chart DeccanPolyp

Weekly price and charts DeccanPolyp

Strong weekly Stock price targets for DeccanPolyp 531989 are 22.7 and 23.9

Weekly Target 122.5
Weekly Target 222.9
Weekly Target 323.7
Weekly Target 424.1
Weekly Target 524.9

Weekly price and volumes for Deccan Polyp

Date Closing Open Range Volume
Tue 27 October 2026 23.30 (-1.35%) 24.50 23.30 - 24.50 0.0078 times
Fri 16 October 2026 23.62 (4.98%) 23.62 23.62 - 23.62 2.4631 times
Thu 01 October 2026 22.50 (-6.25%) 22.85 22.50 - 22.85 0.3505 times
Thu 24 September 2026 24.00 (-0.62%) 24.15 24.00 - 24.15 1.3304 times
Thu 17 September 2026 24.15 (5%) 21.85 21.85 - 24.15 0.0311 times
Thu 10 September 2026 23.00 (4.55%) 23.05 23.00 - 24.15 4.2882 times
Fri 04 September 2026 22.00 (-5.17%) 22.10 21.51 - 22.10 0.2046 times
Tue 25 August 2026 23.20 (-3.37%) 23.20 23.20 - 23.20 0.1122 times
Fri 21 August 2026 24.01 (-4.99%) 25.27 23.01 - 25.27 0.2141 times
Fri 14 August 2026 25.27 (-9.75%) 26.60 25.27 - 27.50 0.998 times
Fri 07 August 2026 28.00 (-7.89%) 30.40 28.00 - 30.40 0.1908 times

 weekly chart DeccanPolyp

Monthly price and charts DeccanPolyp

Strong monthly Stock price targets for DeccanPolyp 531989 are 22.9 and 24.9

Monthly Target 121.43
Monthly Target 222.37
Monthly Target 323.433333333333
Monthly Target 424.37
Monthly Target 525.43

Monthly price and volumes Deccan Polyp

Date Closing Open Range Volume
Tue 27 October 2026 23.30 (1.97%) 22.50 22.50 - 24.50 0.4677 times
Mon 28 September 2026 22.85 (3.39%) 21.51 21.51 - 24.15 1.0489 times
Mon 31 August 2026 22.10 (-27.3%) 30.40 22.10 - 30.40 0.2828 times
Thu 30 July 2026 30.40 (-5.88%) 33.91 28.00 - 35.26 0.0829 times
Mon 29 June 2026 32.30 (-7.87%) 35.30 32.30 - 36.72 0.1514 times
Mon 25 May 2026 35.06 (-5.24%) 37.00 35.00 - 38.73 0.1177 times
Wed 29 April 2026 37.00 (13.85%) 34.00 32.30 - 38.85 0.821 times
Mon 30 March 2026 32.50 (-6.07%) 34.60 28.38 - 38.10 2.2553 times
Fri 27 February 2026 34.60 (25.59%) 26.18 20.28 - 34.65 2.7541 times
Thu 29 January 2026 27.55 (-21.55%) 35.82 27.55 - 36.96 2.0181 times
Wed 31 December 2025 35.12 (-3.73%) 38.30 31.82 - 43.40 8.4703 times

 monthly chart DeccanPolyp

Yearly price and charts DeccanPolyp

Strong yearly Stock price targets for DeccanPolyp 531989 are 12.51 and 31.08

Yearly Target 18.91
Yearly Target 216.1
Yearly Target 327.476666666667
Yearly Target 434.67
Yearly Target 546.05

Yearly price and volumes Deccan Polyp

Date Closing Open Range Volume
Tue 27 October 2026 23.30 (-33.66%) 35.82 20.28 - 38.85 0.8997 times
Wed 31 December 2025 35.12 (165.26%) 13.24 12.35 - 46.50 3.3556 times
Mon 16 December 2024 13.24 (-21.61%) 16.05 7.19 - 16.05 0.8533 times
Tue 26 December 2023 16.89 (211.05%) 5.43 5.43 - 19.50 0.5948 times
Mon 26 December 2022 5.43 (26.28%) 4.30 4.09 - 5.43 0.3707 times
Mon 29 November 2021 4.30 (24.28%) 3.46 2.13 - 4.60 1.5558 times
Thu 31 December 2020 3.46 (38.96%) 2.37 1.86 - 3.55 0.1665 times
Fri 20 December 2019 2.49 (0%) 2.85 2.49 - 2.87 0.2035 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of DeccanPolyp

Tomorrow's movement Prediction of Deccan Polyp 531989 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Deccan Polyp 531989 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Deccan Polyp 531989 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.62

Munafa value: 25 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 25

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DeccanPolyp (531989) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DeccanPolyp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DeccanPolyp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DeccanPolyp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DeccanPolyp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DeccanPolyp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.71 and DeccanPolyp 531989 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DeccanPolyp 531989 stock. Volume based technical analysis of DeccanPolyp 531989 stock is negative.

DeccanPolyp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deccan Polyp 531989

DMA (daily moving average) of Deccan Polyp 531989

DMA period DMA value
5 day DMA 23.51
12 day DMA 23.67
20 day DMA 23.38
35 day DMA 25.48
50 day DMA 28.28
100 day DMA 29.7
150 day DMA 31.47
200 day DMA 32.06

EMA (exponential moving average) of Deccan Polyp 531989

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6323.823.45
12 day EMA23.723.7723.64
20 day EMA24.2624.3624.35
35 day EMA26.2926.4726.59
50 day EMA28.5528.7628.93

SMA (simple moving average) of Deccan Polyp 531989

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5123.4223.32
12 day SMA23.6723.7423.62
20 day SMA23.3823.4223.4
35 day SMA25.4825.7225.94
50 day SMA28.2828.5528.8
100 day SMA29.729.7729.83
150 day SMA31.4731.5431.62
200 day SMA32.0632.132.14

Fundamentals, profit and EPS of Deccan Polyp 531989

EPS is -0.09 and PE is: -258.89

Last quarter profit: (March 2022 quarter) -0.01 crores (66.67%)

Debt: 1.74 in crores

Market capitalization: 0.99

EPS is -0.19 and PE is: -122.63

Last quarter profit: (December 2021 quarter) -0.01 crores (0.00%)

Debt: 1.74 in crores

Market capitalization: 0.89

Videos related to: DeccanPolyp 531989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeccanPolyp 531989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top