ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeccanPolyp 531989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deccan Polyp 531989 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DeccanPolyp

Strong intraday Stock price targets for DeccanPolyp are 23.05 and 23.05

Intraday Target 123.05
Intraday Target 223.05
Intraday Target 323.05
Intraday Target 423.05
Intraday Target 523.05

Daily price and volume Deccan Polyp

Date Closing Open Range Volume
Mon 07 September 2026 23.05 (4.77%) 23.05 23.05 - 23.05 8.6051 times
Fri 04 September 2026 22.00 (0%) 22.00 22.00 - 22.00 0.0091 times
Tue 01 September 2026 22.00 (-0.45%) 21.51 21.51 - 22.00 0.3012 times
Mon 31 August 2026 22.10 (-4.74%) 22.10 22.10 - 22.10 0.2264 times
Tue 25 August 2026 23.20 (0%) 23.20 23.20 - 23.20 0.1812 times
Mon 24 August 2026 23.20 (-3.37%) 23.20 23.20 - 23.20 0.1132 times
Fri 21 August 2026 24.01 (0%) 23.01 23.01 - 24.01 0.1653 times
Tue 18 August 2026 24.01 (0%) 24.01 24.01 - 24.01 0.1925 times
Mon 17 August 2026 24.01 (-4.99%) 25.27 24.01 - 25.27 0.2038 times
Fri 14 August 2026 25.27 (0%) 25.27 25.27 - 25.27 0.0023 times
Thu 13 August 2026 25.27 (-5%) 25.27 25.27 - 25.27 0.4755 times

 Daily chart DeccanPolyp

Weekly price and charts DeccanPolyp

Strong weekly Stock price targets for DeccanPolyp 531989 are 23.05 and 23.05

Weekly Target 123.05
Weekly Target 223.05
Weekly Target 323.05
Weekly Target 423.05
Weekly Target 523.05

Weekly price and volumes for Deccan Polyp

Date Closing Open Range Volume
Mon 07 September 2026 23.05 (4.77%) 23.05 23.05 - 23.05 6.0751 times
Fri 04 September 2026 22.00 (-5.17%) 22.10 21.51 - 22.10 0.3789 times
Tue 25 August 2026 23.20 (-3.37%) 23.20 23.20 - 23.20 0.2078 times
Fri 21 August 2026 24.01 (-4.99%) 25.27 23.01 - 25.27 0.3965 times
Fri 14 August 2026 25.27 (-9.75%) 26.60 25.27 - 27.50 1.8481 times
Fri 07 August 2026 28.00 (-7.89%) 30.40 28.00 - 30.40 0.3533 times
Thu 30 July 2026 30.40 (0%) 30.40 30.40 - 30.40 0.0032 times
Thu 23 July 2026 30.40 (0%) 29.00 28.00 - 30.40 0.3533 times
Thu 16 July 2026 30.40 (-5%) 33.60 30.40 - 33.60 0.3821 times
Fri 10 July 2026 32.00 (0%) 32.00 32.00 - 32.00 0.0016 times
Fri 03 July 2026 32.00 (-5.88%) 32.30 32.00 - 35.26 0.462 times

 weekly chart DeccanPolyp

Monthly price and charts DeccanPolyp

Strong monthly Stock price targets for DeccanPolyp 531989 are 22.28 and 23.82

Monthly Target 121
Monthly Target 222.02
Monthly Target 322.536666666667
Monthly Target 423.56
Monthly Target 524.08

Monthly price and volumes Deccan Polyp

Date Closing Open Range Volume
Mon 07 September 2026 23.05 (4.3%) 21.51 21.51 - 23.05 0.3419 times
Mon 31 August 2026 22.10 (-27.3%) 30.40 22.10 - 30.40 0.1611 times
Thu 30 July 2026 30.40 (-5.88%) 33.91 28.00 - 35.26 0.0472 times
Mon 29 June 2026 32.30 (-7.87%) 35.30 32.30 - 36.72 0.0862 times
Mon 25 May 2026 35.06 (-5.24%) 37.00 35.00 - 38.73 0.067 times
Wed 29 April 2026 37.00 (13.85%) 34.00 32.30 - 38.85 0.4677 times
Mon 30 March 2026 32.50 (-6.07%) 34.60 28.38 - 38.10 1.2848 times
Fri 27 February 2026 34.60 (25.59%) 26.18 20.28 - 34.65 1.569 times
Thu 29 January 2026 27.55 (-21.55%) 35.82 27.55 - 36.96 1.1497 times
Wed 31 December 2025 35.12 (-3.73%) 38.30 31.82 - 43.40 4.8253 times
Fri 28 November 2025 36.48 (4.38%) 33.22 26.91 - 36.48 1.8817 times

 monthly chart DeccanPolyp

Yearly price and charts DeccanPolyp

Strong yearly Stock price targets for DeccanPolyp 531989 are 12.38 and 30.95

Yearly Target 18.82
Yearly Target 215.94
Yearly Target 327.393333333333
Yearly Target 434.51
Yearly Target 545.96

Yearly price and volumes Deccan Polyp

Date Closing Open Range Volume
Mon 07 September 2026 23.05 (-34.37%) 35.82 20.28 - 38.85 0.8258 times
Wed 31 December 2025 35.12 (165.26%) 13.24 12.35 - 46.50 3.3905 times
Mon 16 December 2024 13.24 (-21.61%) 16.05 7.19 - 16.05 0.8622 times
Tue 26 December 2023 16.89 (211.05%) 5.43 5.43 - 19.50 0.601 times
Mon 26 December 2022 5.43 (26.28%) 4.30 4.09 - 5.43 0.3746 times
Mon 29 November 2021 4.30 (24.28%) 3.46 2.13 - 4.60 1.5721 times
Thu 31 December 2020 3.46 (38.96%) 2.37 1.86 - 3.55 0.1683 times
Fri 20 December 2019 2.49 (0%) 2.85 2.49 - 2.87 0.2056 times
Tue 08 September 2026 (0%) - 0 times

Indicator Analysis of DeccanPolyp

Tomorrow's movement Prediction of Deccan Polyp 531989 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Deccan Polyp 531989 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Deccan Polyp 531989 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.05

Munafa value: 45 as on Mon 07 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 4 points

Upper Bollinger band is at 33 and lower is at 20, while middle bands are at 23 and 30

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DeccanPolyp (531989) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DeccanPolyp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DeccanPolyp in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DeccanPolyp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DeccanPolyp in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DeccanPolyp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.05 and DeccanPolyp 531989 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DeccanPolyp 531989 stock. Volume based technical analysis of DeccanPolyp 531989 stock is negative.

DeccanPolyp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deccan Polyp 531989

DMA (daily moving average) of Deccan Polyp 531989

DMA period DMA value
5 day DMA 22.47
12 day DMA 23.73
20 day DMA 26.14
35 day DMA 29.53
50 day DMA 31.39
100 day DMA 31.01
150 day DMA 32.67
200 day DMA 32.66

EMA (exponential moving average) of Deccan Polyp 531989

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7422.5822.87
12 day EMA24.0924.2824.69
20 day EMA25.7426.0226.44
35 day EMA28.0628.3628.73
50 day EMA30.430.731.05

SMA (simple moving average) of Deccan Polyp 531989

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4722.522.9
12 day SMA23.7324.1424.72
20 day SMA26.1426.526.92
35 day SMA29.5329.8830.3
50 day SMA31.3931.5531.7
100 day SMA31.0131.1431.29
150 day SMA32.6732.7932.92
200 day SMA32.6632.6932.71

Fundamentals, profit and EPS of Deccan Polyp 531989

EPS is -0.09 and PE is: -256.11

Last quarter profit: (March 2022 quarter) -0.01 crores (66.67%)

Debt: 1.74 in crores

Market capitalization: 0.99

EPS is -0.19 and PE is: -121.32

Last quarter profit: (December 2021 quarter) -0.01 crores (0.00%)

Debt: 1.74 in crores

Market capitalization: 0.89

Videos related to: DeccanPolyp 531989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeccanPolyp 531989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top