BSE HARI GOVIND INTERNATIONAL LTD. 531971 PriceVolume indicator, HARI GOVIND INTERNATIONAL LTD. 531971 indicators PriceVolume technical analysis, HARI GOVIND INTERNATIONAL LTD. 531971 indicators PriceVolume free charts, HARI GOVIND INTERNATIONAL LTD. 531971 indicators PriceVolume historical values BSE

Stock 531971 - Share HARI GOVIND INTERNATIONAL LTD. trades in BSE

Daily Support: 208.15
Daily Resistance: 208.15
5 Day DMA Moving Average is 202.31
20 Day DMA Moving Average is 151.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	0%	208.15	208.15	208.15	208.15	1 times
Mon 02 Feb 2026	0%	208.15	208.15	208.15	208.15	1.63 times
Fri 23 Jan 2026	4.99%	208.15	208.15	208.15	208.15	0.5 times
Thu 22 Jan 2026	4.98%	198.25	198.25	198.25	198.25	0.5 times
Wed 21 Jan 2026	4.97%	188.85	188.85	188.85	188.85	0.4 times
Fri 07 Nov 2025	4.99%	179.90	179.90	179.90	179.90	0.01 times
Tue 04 Nov 2025	4.99%	171.35	171.35	171.35	171.35	0.01 times
Tue 30 Sep 2025	4.99%	163.20	163.20	163.20	163.20	1 times
Mon 29 Sep 2025	5%	155.45	155.45	155.45	155.45	1 times
Tue 23 Sep 2025	2%	148.05	148.05	148.05	148.05	1 times

Volume is calculated using 10 day average volume

BSE HARI GOVIND INTERNATIONAL LTD. 531971 PriceVolume indicator, HARI GOVIND INTERNATIONAL LTD. 531971 indicators PriceVolume technical analysis, HARI GOVIND INTERNATIONAL LTD. 531971 indicators PriceVolume free charts, HARI GOVIND INTERNATIONAL LTD. 531971 indicators PriceVolume historical values BSE

Below are charts of BSE HARI GOVIND INTERNATIONAL LTD. 531971 PriceVolume indicator, HARI GOVIND INTERNATIONAL LTD. 531971 indicators PriceVolume technical analysis, HARI GOVIND INTERNATIONAL LTD. 531971 indicators PriceVolume free charts, HARI GOVIND INTERNATIONAL LTD. 531971 indicators PriceVolume historical values BSE

HARI GOVIND INTERNATIONAL LTD. 531971 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of HARI GOVIND INTERNATIONAL LTD. 531971 is: 100 M

Current day volume is 1 times compared to averaged volume HARI GOVIND INTERNATIONAL LTD. has

Historical price to volume measure of HARI GOVIND INTERNATIONAL LTD. is:

Price	Percent Change	Percent change within day	Volume change
208.15	0%	0%	1 times
208.15	0%	0%	1.63 times
208.15	4.99%	0%	0.5 times
198.25	4.98%	0%	0.5 times
188.85	4.97%	0%	0.4 times
179.90	4.99%	0%	0.01 times
171.35	4.99%	0%	0.01 times
163.20	4.99%	0%	1 times
155.45	5%	0%	1 times
148.05	2%	0%	1 times

Price to volume Charts of HARI GOVIND INTERNATIONAL LTD. 531971 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day