BSE HARI GOVIND INTERNATIONAL LTD. 531971 PriceVolume indicator, HARI GOVIND INTERNATIONAL LTD. 531971 indicators PriceVolume technical analysis, HARI GOVIND INTERNATIONAL LTD. 531971 indicators PriceVolume free charts, HARI GOVIND INTERNATIONAL LTD. 531971 indicators PriceVolume historical values BSE

Stock 531971 - Share HARI GOVIND INTERNATIONAL LTD. trades in BSE

Daily Support: 123.85
Daily Resistance: 123.85
5 Day DMA Moving Average is 137.55
20 Day DMA Moving Average is 155.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 27 Oct 2026	-4.99%	123.85	123.85	123.85	123.85	0.01 times
Mon 26 Oct 2026	-4.99%	130.35	130.35	130.35	130.35	1 times
Fri 23 Oct 2026	-4.99%	137.20	137.20	137.20	137.20	0.01 times
Fri 16 Oct 2026	-4.97%	144.40	144.40	144.40	144.40	0.01 times
Thu 15 Oct 2026	-0.69%	151.95	151.95	151.95	151.95	0.01 times
Wed 14 Oct 2026	0%	155.00	153.00	155.00	153.00	2.02 times
Tue 13 Oct 2026	-4.97%	161.00	153.00	161.00	153.00	1.97 times
Mon 12 Oct 2026	-0.62%	158.00	161.00	161.50	146.25	90.49 times
Fri 25 Sep 2026	4.52%	162.00	162.00	162.00	162.00	0.1 times
Tue 22 Sep 2026	4.73%	155.00	155.00	155.00	140.60	14.45 times

Volume is calculated using 10 day average volume

BSE HARI GOVIND INTERNATIONAL LTD. 531971 PriceVolume indicator, HARI GOVIND INTERNATIONAL LTD. 531971 indicators PriceVolume technical analysis, HARI GOVIND INTERNATIONAL LTD. 531971 indicators PriceVolume free charts, HARI GOVIND INTERNATIONAL LTD. 531971 indicators PriceVolume historical values BSE

Below are charts of BSE HARI GOVIND INTERNATIONAL LTD. 531971 PriceVolume indicator, HARI GOVIND INTERNATIONAL LTD. 531971 indicators PriceVolume technical analysis, HARI GOVIND INTERNATIONAL LTD. 531971 indicators PriceVolume free charts, HARI GOVIND INTERNATIONAL LTD. 531971 indicators PriceVolume historical values BSE

HARI GOVIND INTERNATIONAL LTD. 531971 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of HARI GOVIND INTERNATIONAL LTD. 531971 is: 100 M

Current day volume is 0.01 times compared to averaged volume HARI GOVIND INTERNATIONAL LTD. has

Historical price to volume measure of HARI GOVIND INTERNATIONAL LTD. is:

Price	Percent Change	Percent change within day	Volume change
123.85	-4.99%	0%	0.01 times
130.35	-4.99%	0%	1 times
137.20	-4.99%	0%	0.01 times
144.40	-4.97%	0%	0.01 times
151.95	-0.69%	0%	0.01 times
153.00	0%	-1.29%	2.02 times
153.00	-4.97%	-4.97%	1.97 times
161.00	-0.62%	1.9%	90.49 times
162.00	4.52%	0%	0.1 times
155.00	4.73%	0%	14.45 times

Price to volume Charts of HARI GOVIND INTERNATIONAL LTD. 531971 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day