Munafa Stock Market Course + Intraday & FNO calls 
HariGovind 531971 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hari Govind 531971 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531971
- 531971 Experts view
- Tomorrow's Movement 531971
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531971 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HariGovind
Strong intraday Stock price targets for HariGovind are 123.85 and 123.85
| Intraday Target 1 | 123.85 |
| Intraday Target 2 | 123.85 |
| Intraday Target 3 | 123.85 |
| Intraday Target 4 | 123.85 |
| Intraday Target 5 | 123.85 |
Daily price and volume Hari Govind
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 123.85 (-4.99%) | 123.85 | 123.85 - 123.85 | 0.0009 times | Mon 26 October 2026 | 130.35 (-4.99%) | 130.35 | 130.35 - 130.35 | 0.0909 times | Fri 23 October 2026 | 137.20 (-4.99%) | 137.20 | 137.20 - 137.20 | 0.0009 times | Fri 16 October 2026 | 144.40 (-4.97%) | 144.40 | 144.40 - 144.40 | 0.0009 times | Thu 15 October 2026 | 151.95 (-0.69%) | 151.95 | 151.95 - 151.95 | 0.0009 times | Wed 14 October 2026 | 153.00 (0%) | 155.00 | 153.00 - 155.00 | 0.1835 times | Tue 13 October 2026 | 153.00 (-4.97%) | 161.00 | 153.00 - 161.00 | 0.179 times | Mon 12 October 2026 | 161.00 (-0.62%) | 158.00 | 146.25 - 161.50 | 8.2211 times | Fri 25 September 2026 | 162.00 (4.52%) | 162.00 | 162.00 - 162.00 | 0.0091 times | Tue 22 September 2026 | 155.00 (4.73%) | 155.00 | 140.60 - 155.00 | 1.3128 times | Mon 21 September 2026 | 148.00 (-4.98%) | 148.00 | 148.00 - 148.00 | 0.0009 times |
Weekly price and charts HariGovind
Strong weekly Stock price targets for HariGovind 531971 are 120.6 and 127.1
| Weekly Target 1 | 119.52 |
| Weekly Target 2 | 121.68 |
| Weekly Target 3 | 126.01666666667 |
| Weekly Target 4 | 128.18 |
| Weekly Target 5 | 132.52 |
Weekly price and volumes for Hari Govind
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 123.85 (-9.73%) | 130.35 | 123.85 - 130.35 | 0.0516 times | Fri 23 October 2026 | 137.20 (-4.99%) | 137.20 | 137.20 - 137.20 | 0.0005 times | Fri 16 October 2026 | 144.40 (-10.86%) | 158.00 | 144.40 - 161.50 | 4.8288 times | Fri 25 September 2026 | 162.00 (4.01%) | 148.00 | 140.60 - 162.00 | 0.744 times | Thu 17 September 2026 | 155.75 (-9.71%) | 172.50 | 155.75 - 172.50 | 0.0112 times | Mon 13 July 2026 | 172.50 (1.95%) | 172.50 | 172.50 - 172.50 | 0.0511 times | Wed 08 July 2026 | 169.20 (3.71%) | 163.00 | 163.00 - 179.00 | 0.35 times | Fri 03 July 2026 | 163.15 (10.99%) | 154.00 | 141.00 - 171.30 | 3.3802 times | Thu 25 June 2026 | 147.00 (-2%) | 157.50 | 135.40 - 157.50 | 0.2274 times | Fri 19 June 2026 | 150.00 (-4.46%) | 157.00 | 150.00 - 164.50 | 0.3551 times | Wed 10 June 2026 | 157.00 (5.37%) | 156.45 | 148.00 - 157.50 | 1.7956 times |
Monthly price and charts HariGovind
Strong monthly Stock price targets for HariGovind 531971 are 105.03 and 142.68
| Monthly Target 1 | 98.75 |
| Monthly Target 2 | 111.3 |
| Monthly Target 3 | 136.4 |
| Monthly Target 4 | 148.95 |
| Monthly Target 5 | 174.05 |
Monthly price and volumes Hari Govind
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 123.85 (-23.55%) | 158.00 | 123.85 - 161.50 | 3.0065 times | Fri 25 September 2026 | 162.00 (-6.09%) | 163.90 | 140.60 - 163.90 | 0.4589 times | Mon 27 July 2026 | 172.50 (16.55%) | 154.00 | 145.00 - 179.00 | 0.6043 times | Tue 30 June 2026 | 148.00 (-2.57%) | 151.90 | 135.40 - 164.50 | 4.1777 times | Wed 27 May 2026 | 151.90 (4.4%) | 138.25 | 131.35 - 151.90 | 0.9314 times | Thu 30 April 2026 | 145.50 (-30.1%) | 208.15 | 145.50 - 218.55 | 0.5993 times | Mon 09 February 2026 | 208.15 (0%) | 208.15 | 208.15 - 208.15 | 0.0828 times | Fri 23 January 2026 | 208.15 (15.7%) | 188.85 | 188.85 - 208.15 | 0.0441 times | Fri 07 November 2025 | 179.90 (10.23%) | 171.35 | 171.35 - 179.90 | 0.0006 times | Tue 30 September 2025 | 163.20 (12.44%) | 148.05 | 148.05 - 163.20 | 0.0944 times | Tue 19 August 2025 | 145.15 (15.7%) | 131.70 | 131.70 - 145.15 | 0.0944 times |
Yearly price and charts HariGovind
Strong yearly Stock price targets for HariGovind 531971 are 76.5 and 171.2
| Yearly Target 1 | 60.72 |
| Yearly Target 2 | 92.28 |
| Yearly Target 3 | 155.41666666667 |
| Yearly Target 4 | 186.98 |
| Yearly Target 5 | 250.12 |
Yearly price and volumes Hari Govind
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 123.85 (-31.16%) | 188.85 | 123.85 - 218.55 | 1.8205 times | Fri 07 November 2025 | 179.90 (0%) | 49.19 | 49.19 - 179.90 | 0.1795 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of HariGovind
Tomorrow's movement Prediction of Hari Govind 531971 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 145.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hari Govind 531971 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hari Govind 531971 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 137.2
Tomorrow's movement Prediction of Hari Govind 531971 is strongly bearish. It has broken a strong support of 140 and is expected to move down further.
Munafa value: 10 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 156 and price is deviating by 14 points
Upper Bollinger band is at 183 and lower is at 129, while middle bands are at 143 and 170
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HariGovind (531971) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HariGovind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HariGovind in short term and the sell signal is strong.
HariGovind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HariGovind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HariGovind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.64 and HariGovind 531971 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HariGovind 531971 stock. Volume based technical analysis of HariGovind 531971 stock is negative.
HariGovind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hari Govind 531971
DMA (daily moving average) of Hari Govind 531971
| DMA period | DMA value |
| 5 day DMA | 137.55 |
| 12 day DMA | 147.96 |
| 20 day DMA | 155.67 |
| 35 day DMA | 152.78 |
| 50 day DMA | 156.12 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Hari Govind 531971
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.38 | 141.14 | 146.53 |
| 12 day EMA | 145.04 | 148.89 | 152.26 |
| 20 day EMA | 149.7 | 152.42 | 154.74 |
| 35 day EMA | 155.18 | 157.02 | 158.59 |
| 50 day EMA | 157.49 | 158.86 | 160.02 |
SMA (simple moving average) of Hari Govind 531971
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.55 | 143.38 | 147.91 |
| 12 day SMA | 147.96 | 151.3 | 154.81 |
| 20 day SMA | 155.67 | 156.87 | 157.41 |
| 35 day SMA | 152.78 | 153.58 | 153.99 |
| 50 day SMA | 156.12 | 157.81 | 159.36 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: HariGovind 531971 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
