Munafa Stock Market Course + Intraday & FNO calls 
HariGovind 531971 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hari Govind 531971 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531971
- 531971 Experts view
- Tomorrow's Movement 531971
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531971 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HariGovind
Strong intraday Stock price targets for HariGovind are 150.93 and 167.23
| Intraday Target 1 | 146.85 |
| Intraday Target 2 | 155 |
| Intraday Target 3 | 163.15 |
| Intraday Target 4 | 171.3 |
| Intraday Target 5 | 179.45 |
Daily price and volume Hari Govind
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 163.15 (0%) | 171.30 | 155.00 - 171.30 | 0.7097 times | Thu 02 July 2026 | 163.15 (4.99%) | 163.15 | 163.15 - 163.15 | 0.0377 times | Wed 01 July 2026 | 155.40 (5%) | 154.00 | 145.00 - 155.40 | 0.6532 times | Tue 30 June 2026 | 148.00 (4.96%) | 144.00 | 144.00 - 148.00 | 0.471 times | Mon 29 June 2026 | 141.00 (-4.08%) | 154.00 | 141.00 - 154.00 | 6.4376 times | Thu 25 June 2026 | 147.00 (3.16%) | 142.00 | 135.40 - 147.00 | 0.5514 times | Tue 23 June 2026 | 142.50 (-5%) | 157.50 | 142.50 - 157.50 | 0.0075 times | Fri 19 June 2026 | 150.00 (-4.46%) | 150.00 | 150.00 - 164.50 | 0.8604 times | Tue 16 June 2026 | 157.00 (0%) | 157.00 | 157.00 - 157.00 | 0.0126 times | Wed 10 June 2026 | 157.00 (0.64%) | 157.00 | 157.00 - 157.00 | 0.2588 times | Tue 09 June 2026 | 156.00 (4%) | 150.00 | 148.00 - 157.50 | 0.8002 times |
Weekly price and charts HariGovind
Strong weekly Stock price targets for HariGovind 531971 are 152.08 and 182.38
| Weekly Target 1 | 128.18 |
| Weekly Target 2 | 145.67 |
| Weekly Target 3 | 158.48333333333 |
| Weekly Target 4 | 175.97 |
| Weekly Target 5 | 188.78 |
Weekly price and volumes for Hari Govind
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 163.15 (10.99%) | 154.00 | 141.00 - 171.30 | 3.4451 times | Thu 25 June 2026 | 147.00 (-2%) | 157.50 | 135.40 - 157.50 | 0.2318 times | Fri 19 June 2026 | 150.00 (-4.46%) | 157.00 | 150.00 - 164.50 | 0.362 times | Wed 10 June 2026 | 157.00 (5.37%) | 156.45 | 148.00 - 157.50 | 1.8301 times | Fri 05 June 2026 | 149.00 (-1.91%) | 151.90 | 141.55 - 151.90 | 1.6244 times | Wed 27 May 2026 | 151.90 (4.94%) | 146.20 | 144.75 - 151.90 | 0.7656 times | Fri 22 May 2026 | 144.75 (4.7%) | 145.15 | 131.35 - 145.15 | 0.7125 times | Mon 04 May 2026 | 138.25 (-4.98%) | 138.25 | 138.25 - 138.25 | 0.063 times | Thu 30 April 2026 | 145.50 (-14.24%) | 161.20 | 145.50 - 161.20 | 0.1333 times | Fri 24 April 2026 | 169.65 (-18.5%) | 218.55 | 169.65 - 218.55 | 0.8322 times | Mon 06 April 2026 | 208.15 (0%) | 208.15 | 208.15 - 208.15 | 0.026 times |
Monthly price and charts HariGovind
Strong monthly Stock price targets for HariGovind 531971 are 154.08 and 180.38
| Monthly Target 1 | 133.52 |
| Monthly Target 2 | 148.33 |
| Monthly Target 3 | 159.81666666667 |
| Monthly Target 4 | 174.63 |
| Monthly Target 5 | 186.12 |
Monthly price and volumes Hari Govind
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 163.15 (10.24%) | 154.00 | 145.00 - 171.30 | 0.5478 times | Tue 30 June 2026 | 148.00 (-2.57%) | 151.90 | 135.40 - 164.50 | 6.5204 times | Wed 27 May 2026 | 151.90 (4.4%) | 138.25 | 131.35 - 151.90 | 1.4536 times | Thu 30 April 2026 | 145.50 (-30.1%) | 208.15 | 145.50 - 218.55 | 0.9354 times | Mon 09 February 2026 | 208.15 (0%) | 208.15 | 208.15 - 208.15 | 0.1292 times | Fri 23 January 2026 | 208.15 (15.7%) | 188.85 | 188.85 - 208.15 | 0.0688 times | Fri 07 November 2025 | 179.90 (10.23%) | 171.35 | 171.35 - 179.90 | 0.001 times | Tue 30 September 2025 | 163.20 (12.44%) | 148.05 | 148.05 - 163.20 | 0.1474 times | Tue 19 August 2025 | 145.15 (15.7%) | 131.70 | 131.70 - 145.15 | 0.1474 times | Tue 29 July 2025 | 125.45 (4.98%) | 125.45 | 125.45 - 125.45 | 0.0491 times | Mon 23 June 2025 | 119.50 (81.39%) | 69.17 | 69.17 - 119.50 | 0.8351 times |
Yearly price and charts HariGovind
Strong yearly Stock price targets for HariGovind 531971 are 103.65 and 190.85
| Yearly Target 1 | 83.82 |
| Yearly Target 2 | 123.48 |
| Yearly Target 3 | 171.01666666667 |
| Yearly Target 4 | 210.68 |
| Yearly Target 5 | 258.22 |
Yearly price and volumes Hari Govind
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 163.15 (-9.31%) | 188.85 | 131.35 - 218.55 | 1.7274 times | Fri 07 November 2025 | 179.90 (0%) | 49.19 | 49.19 - 179.90 | 0.2726 times | Mon 06 July 2026 | (0%) | - | 0 times |
Indicator Analysis of HariGovind
Tomorrow's movement Prediction of Hari Govind 531971 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 153.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hari Govind 531971 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hari Govind 531971 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Hari Govind 531971 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 152.25
Munafa value: 60 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 151 and price is deviating by 7 points
Upper Bollinger band is at 164 and lower is at 138, while middle bands are at 145 and 158
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HariGovind (531971) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HariGovind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HariGovind in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HariGovind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HariGovind in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HariGovind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.47 and HariGovind 531971 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HariGovind 531971 stock. Volume based technical analysis of HariGovind 531971 stock is negative.
HariGovind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hari Govind 531971
DMA (daily moving average) of Hari Govind 531971
| DMA period | DMA value |
| 5 day DMA | 154.14 |
| 12 day DMA | 152.52 |
| 20 day DMA | 150.61 |
| 35 day DMA | 159.74 |
| 50 day DMA | 155.81 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Hari Govind 531971
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.12 | 154.11 | 149.59 |
| 12 day EMA | 153.4 | 151.63 | 149.54 |
| 20 day EMA | 152.49 | 151.37 | 150.13 |
| 35 day EMA | 150.93 | 150.21 | 149.45 |
| 50 day EMA | 150.58 | 150.07 | 149.54 |
SMA (simple moving average) of Hari Govind 531971
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.14 | 150.91 | 146.78 |
| 12 day SMA | 152.52 | 151.34 | 149.58 |
| 20 day SMA | 150.61 | 149.69 | 148.43 |
| 35 day SMA | 159.74 | 160.74 | 161.47 |
| 50 day SMA | 155.81 | 154.59 | 153.28 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: HariGovind 531971 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
