Munafa Stock Market Course + Intraday & FNO calls 
HariGovind 531971 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hari Govind 531971 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531971
- 531971 Experts view
- Tomorrow's Movement 531971
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531971 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HariGovind
Strong intraday Stock price targets for HariGovind are 138.25 and 138.25
| Intraday Target 1 | 138.25 |
| Intraday Target 2 | 138.25 |
| Intraday Target 3 | 138.25 |
| Intraday Target 4 | 138.25 |
| Intraday Target 5 | 138.25 |
Daily price and volume Hari Govind
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 138.25 (-4.98%) | 138.25 | 138.25 - 138.25 | 0.5694 times | Thu 30 April 2026 | 145.50 (-5%) | 145.50 | 145.50 - 145.50 | 0.3106 times | Wed 29 April 2026 | 153.15 (-4.99%) | 153.15 | 153.15 - 153.15 | 0.7529 times | Tue 28 April 2026 | 161.20 (-4.98%) | 161.20 | 161.20 - 161.20 | 0.1412 times | Fri 24 April 2026 | 169.65 (-4.98%) | 178.55 | 169.65 - 178.55 | 3.3976 times | Thu 23 April 2026 | 178.55 (-4.98%) | 178.55 | 178.55 - 178.55 | 0.3059 times | Wed 22 April 2026 | 187.90 (-4.98%) | 187.90 | 187.90 - 187.90 | 0.2353 times | Mon 20 April 2026 | 197.75 (-5%) | 218.55 | 197.75 - 218.55 | 3.5812 times | Mon 06 April 2026 | 208.15 (0%) | 208.15 | 208.15 - 208.15 | 0.2353 times | Mon 09 February 2026 | 208.15 (0%) | 208.15 | 208.15 - 208.15 | 0.4706 times | Mon 02 February 2026 | 208.15 (0%) | 208.15 | 208.15 - 208.15 | 0.7671 times |
Weekly price and charts HariGovind
Strong weekly Stock price targets for HariGovind 531971 are 138.25 and 138.25
| Weekly Target 1 | 138.25 |
| Weekly Target 2 | 138.25 |
| Weekly Target 3 | 138.25 |
| Weekly Target 4 | 138.25 |
| Weekly Target 5 | 138.25 |
Weekly price and volumes for Hari Govind
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 138.25 (-4.98%) | 138.25 | 138.25 - 138.25 | 0.4432 times | Thu 30 April 2026 | 145.50 (-14.24%) | 161.20 | 145.50 - 161.20 | 0.9377 times | Fri 24 April 2026 | 169.65 (-18.5%) | 218.55 | 169.65 - 218.55 | 5.8535 times | Mon 06 April 2026 | 208.15 (0%) | 208.15 | 208.15 - 208.15 | 0.1832 times | Mon 09 February 2026 | 208.15 (0%) | 208.15 | 208.15 - 208.15 | 0.3663 times | Mon 02 February 2026 | 208.15 (0%) | 208.15 | 208.15 - 208.15 | 0.5971 times | Fri 23 January 2026 | 208.15 (15.7%) | 188.85 | 188.85 - 208.15 | 0.5128 times | Fri 07 November 2025 | 179.90 (10.23%) | 171.35 | 171.35 - 179.90 | 0.0073 times | Tue 30 September 2025 | 163.20 (10.23%) | 155.45 | 155.45 - 163.20 | 0.7326 times | Tue 23 September 2025 | 148.05 (2%) | 148.05 | 148.05 - 148.05 | 0.3663 times | Tue 19 August 2025 | 145.15 (10.21%) | 138.25 | 138.25 - 145.15 | 0.7326 times |
Monthly price and charts HariGovind
Strong monthly Stock price targets for HariGovind 531971 are 138.25 and 138.25
| Monthly Target 1 | 138.25 |
| Monthly Target 2 | 138.25 |
| Monthly Target 3 | 138.25 |
| Monthly Target 4 | 138.25 |
| Monthly Target 5 | 138.25 |
Monthly price and volumes Hari Govind
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 138.25 (-4.98%) | 138.25 | 138.25 - 138.25 | 0.2188 times | Thu 30 April 2026 | 145.50 (-30.1%) | 208.15 | 145.50 - 218.55 | 3.443 times | Mon 09 February 2026 | 208.15 (0%) | 208.15 | 208.15 - 208.15 | 0.4756 times | Fri 23 January 2026 | 208.15 (15.7%) | 188.85 | 188.85 - 208.15 | 0.2532 times | Fri 07 November 2025 | 179.90 (10.23%) | 171.35 | 171.35 - 179.90 | 0.0036 times | Tue 30 September 2025 | 163.20 (12.44%) | 148.05 | 148.05 - 163.20 | 0.5425 times | Tue 19 August 2025 | 145.15 (15.7%) | 131.70 | 131.70 - 145.15 | 0.5425 times | Tue 29 July 2025 | 125.45 (4.98%) | 125.45 | 125.45 - 125.45 | 0.1808 times | Mon 23 June 2025 | 119.50 (81.39%) | 69.17 | 69.17 - 119.50 | 3.0741 times | Fri 30 May 2025 | 65.88 (0%) | 49.19 | 49.19 - 65.88 | 1.2658 times | Wed 06 May 2026 | (0%) | - | 0 times |
Yearly price and charts HariGovind
Strong yearly Stock price targets for HariGovind 531971 are 98.1 and 178.4
| Yearly Target 1 | 84.72 |
| Yearly Target 2 | 111.48 |
| Yearly Target 3 | 165.01666666667 |
| Yearly Target 4 | 191.78 |
| Yearly Target 5 | 245.32 |
Yearly price and volumes Hari Govind
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 138.25 (-23.15%) | 188.85 | 138.25 - 218.55 | 0.8781 times | Fri 07 November 2025 | 179.90 (0%) | 49.19 | 49.19 - 179.90 | 1.1219 times | Wed 06 May 2026 | (0%) | - | 0 times |
Indicator Analysis of HariGovind
Tomorrow's movement Prediction of Hari Govind 531971 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 165.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hari Govind 531971 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hari Govind 531971 is strongly bearish. It has broken a strong support of 147 and is expected to move down further.
Munafa value: 40 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 176 and price is deviating by 24 points
Upper Bollinger band is at 223 and lower is at 130, while middle bands are at 153 and 200
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HariGovind (531971) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HariGovind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HariGovind in short term and the buy signal is strong.
HariGovind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HariGovind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HariGovind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.23 and HariGovind 531971 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HariGovind 531971 stock. Volume based technical analysis of HariGovind 531971 stock is negative.
HariGovind Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hari Govind 531971
DMA (daily moving average) of Hari Govind 531971
| DMA period | DMA value |
| 5 day DMA | 153.55 |
| 12 day DMA | 180.38 |
| 20 day DMA | 175.74 |
| 35 day DMA | 144.51 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Hari Govind 531971
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.3 | 160.83 | 168.5 |
| 12 day EMA | 165.47 | 170.42 | 174.95 |
| 20 day EMA | 161.53 | 163.98 | 165.92 |
| 35 day EMA | 136.06 | 135.93 | 135.37 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Hari Govind 531971
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.55 | 161.61 | 170.09 |
| 12 day SMA | 180.38 | 185.38 | 188.99 |
| 20 day SMA | 175.74 | 175.74 | 175.05 |
| 35 day SMA | 144.51 | 142.53 | 140.26 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: HariGovind 531971 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
