BSE SHREMETAL 531962 All indicator, SHREMETAL 531962 indicators All technical analysis, SHREMETAL 531962 indicators All free charts, SHREMETAL 531962 indicators All historical values BSE

Stock 531962 - Share SHREMETAL trades in BSE

Daily Support: 40.24
Daily Resistance: 43.24
5 Day DMA Moving Average is 40.29
20 Day DMA Moving Average is 35.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Apr 2024	4.39%	39.87	41.62	41.85	38.85	1.24 times
Thu 25 Apr 2024	4.98%	37.01	39.87	39.87	37.00	1.15 times
Wed 24 Apr 2024	-4.91%	37.96	37.98	41.00	37.95	1.9 times
Tue 23 Apr 2024	-5%	41.01	39.94	41.20	39.94	3 times
Mon 22 Apr 2024	-0.4%	44.06	42.04	44.06	40.10	2.19 times
Fri 19 Apr 2024	-4.2%	46.26	42.21	46.26	41.86	19.33 times
Thu 18 Apr 2024	9.99%	44.06	44.06	44.06	44.06	1.49 times
Tue 16 Apr 2024	9.99%	40.06	40.06	40.06	40.06	1.88 times
Mon 15 Apr 2024	10%	36.42	36.42	36.42	36.42	3.7 times
Fri 12 Apr 2024	10%	33.10	33.11	33.11	33.10	0.94 times

Volume is calculated using 10 day average volume

BSE SHREMETAL 531962 All indicator, SHREMETAL 531962 indicators All technical analysis, SHREMETAL 531962 indicators All free charts, SHREMETAL 531962 indicators All historical values BSE

Below are charts of BSE SHREMETAL 531962 All indicator, SHREMETAL 531962 indicators All technical analysis, SHREMETAL 531962 indicators All free charts, SHREMETAL 531962 indicators All historical values BSE

SHREMETAL 531962 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SHREMETAL 531962 ADX is: 15, 37, 28 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for SHREMETAL 531962 are:

ADX	+DY	-DY
14.3	36.2	27.2
6.7	33.6	29.4
11.1	36.5	29.2
21.4	39.7	25.7
22.2	42.1	26.8
31.1	47	24.7
43.5	53.8	21.2
32.5	47.5	24.2
19.4	40.6	27.4
3.9	33	30.5

ADX charts for SHREMETAL are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SHREMETAL 531962 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SHREMETAL is 35.02

50 day MA of SHREMETAL is 33.28

100 day MA of SHREMETAL is 33.99

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SHREMETAL 531962 is uptrend

Historical Moving averages values of SHREMETAL 531962 are:

Price	20 day	50 day	100 day
41.62	35.02	33.28	33.99
39.87	34.44	33.1	33.9
37.98	33.88	32.98	33.84
39.94	33.48	32.9	33.82
42.04	33.05	32.81	33.76

Moving averages charts of $comp $sb are below. First chart to the right hand side

SHREMETAL 531962 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SHREMETAL 531962 is: 1349.8 M

Current day volume is 1.481 times compared to averaged volume SHREMETAL has

Historical price to volume measure of SHREMETAL is:

Price	Percent Change	Percent change within day	Volume change
41.62	4.39%	4.39%	1.481 times
39.87	4.98%	7.73%	1.374 times
37.98	-4.91%	0.05%	2.263 times
39.94	-5%	-2.61%	3.571 times
42.04	-0.4%	-4.58%	2.606 times
42.21	-4.2%	-8.75%	23.008 times
44.06	9.99%	0%	1.772 times
40.06	9.99%	0%	2.237 times
36.42	10%	0%	4.404 times
33.11	10%	0.03%	1.113 times

Price to volume Charts of SHREMETAL 531962 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SHREMETAL 531962 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SHREMETAL 531962 is: 35.02 & deviation is 5.29

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for SHREMETAL 531962 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
41.62	35.02	5.29	45.59	24.45
39.87	34.44	5.16	44.77	24.11
37.98	33.88	5.15	44.19	23.57
39.94	33.48	5.13	43.74	23.22
42.04	33.05	4.93	42.9	23.2

Bollinger Bands charts for SHREMETAL 531962 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SHREMETAL 531962 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SHREMETAL 531962

14 day SHREMETAL 531962 RSI is: 58.88

According to RSI indicator, Buying is dominating the stock of SHREMETAL 531962

Historical values of RSI indicator for SHREMETAL are as follows in descending order:

58.88 58.85 58.67 59.87 61.45 59.95 61.12 58.5 55.77 52.91 49.92 49.59

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SHREMETAL 531962 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SHREMETAL 531962

12,26,9 day SHREMETAL 531962 MACD is: 38.42, 35.87, 2.55

According to MACD indicator, Prices of SHREMETAL 531962 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SHREMETAL 531962 are:

38.42, 35.87, 2.55
37.84, 35.41, 2.43
37.47, 35.05, 2.42
37.38, 34.82, 2.56
36.92, 34.41, 2.51
35.99, 33.8, 2.19
34.86, 33.13, 1.73
33.19, 32.26, 0.93
31.94, 31.64, 0.3
31.12, 31.26, -0.14

MACD charts of SHREMETAL 531962 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SHREMETAL 531962 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SHREMETAL 531962 CCI is: 54

According to CCI indicator, SHREMETAL 531962 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in SHREMETAL

Historical CCI values of SHREMETAL 531962 are:

54 24 25 47 75 97 107 42 -16 -70

CCI charts of SHREMETAL 531962 are below. Second charts towards left.

SHREMETAL 531962 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SHREMETAL 531962 Stochastics is: 63

According to Stochastics indicator, Buying is coming in SHREMETAL

SHREMETAL 531962 is neither over-bought, nor over-sold

Historical Stochastics values of SHREMETAL 531962 are:

63 63 63 63 63 63 63 63 63 63

SHREMETAL 531962 Stochastics charts are below. Third charts to the left, at the bottom