BSE SHREMETAL 531962 All indicator, SHREMETAL 531962 indicators All technical analysis, SHREMETAL 531962 indicators All free charts, SHREMETAL 531962 indicators All historical values BSE

Stock 531962 - Share SHREMETAL trades in BSE

Daily Support: 32.68
Daily Resistance: 35.48
5 Day DMA Moving Average is 36.07
20 Day DMA Moving Average is 37.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-7.46%	36.85	34.10	36.85	34.05	0.22 times
Fri 05 Dec 2025	-0.22%	35.20	36.85	36.85	35.20	0.17 times
Thu 04 Dec 2025	-0.19%	37.49	36.93	37.49	35.10	0.23 times
Wed 03 Dec 2025	4.37%	37.89	37.00	37.89	35.00	0.09 times
Tue 02 Dec 2025	-1.5%	37.49	35.45	37.49	33.56	0.11 times
Mon 01 Dec 2025	4.38%	33.36	35.99	36.96	33.36	0.04 times
Fri 28 Nov 2025	-6.76%	39.94	34.48	39.94	34.00	0.5 times
Thu 27 Nov 2025	4.17%	37.90	36.98	37.90	36.00	0.16 times
Wed 26 Nov 2025	-5.79%	37.68	35.50	37.68	34.01	0.92 times
Tue 25 Nov 2025	1.51%	37.12	37.68	37.84	30.51	0.08 times

Volume is calculated using 10 day average volume

BSE SHREMETAL 531962 All indicator, SHREMETAL 531962 indicators All technical analysis, SHREMETAL 531962 indicators All free charts, SHREMETAL 531962 indicators All historical values BSE

Below are charts of BSE SHREMETAL 531962 All indicator, SHREMETAL 531962 indicators All technical analysis, SHREMETAL 531962 indicators All free charts, SHREMETAL 531962 indicators All historical values BSE

SHREMETAL 531962 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SHREMETAL 531962 ADX is: 7, 15, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for SHREMETAL 531962 are:

ADX	+DY	-DY
6.9	14.5	16.6
0	15.3	15.3
0	15.7	15.7
0	16.4	16.4
2.1	16.5	17.3
5.4	16.7	18.6
2.6	17.7	18.7
13.3	15.9	20.7
15	16.1	21.7
15.1	17.1	23.2

ADX charts for SHREMETAL are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SHREMETAL 531962 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SHREMETAL is 37.71

50 day MA of SHREMETAL is 36.93

100 day MA of SHREMETAL is 36.64

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of SHREMETAL 531962 is downtrend

Historical Moving averages values of SHREMETAL 531962 are:

Price	20 day	50 day	100 day
34.10	37.71	36.93	36.64
36.85	38	36.91	36.7
36.93	38.11	36.88	36.73
37.00	38.16	36.85	36.74
35.45	38.27	36.79	36.77

Moving averages charts of $comp $sb are below. First chart to the right hand side

SHREMETAL 531962 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SHREMETAL 531962 is: 1737.9 M

Current day volume is 0.585 times compared to averaged volume SHREMETAL has

Historical price to volume measure of SHREMETAL is:

Price	Percent Change	Percent change within day	Volume change
34.10	-7.46%	-7.46%	0.585 times
36.85	-0.22%	4.69%	0.455 times
36.93	-0.19%	-1.49%	0.596 times
37.00	4.37%	-2.35%	0.239 times
35.45	-1.5%	-5.44%	0.297 times
35.99	4.38%	7.88%	0.095 times
34.48	-6.76%	-13.67%	1.288 times
36.98	4.17%	-2.43%	0.407 times
35.50	-5.79%	-5.79%	2.396 times
37.68	1.51%	1.51%	0.199 times

Price to volume Charts of SHREMETAL 531962 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SHREMETAL 531962 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SHREMETAL 531962 is: 37.71 & deviation is 2.08

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for SHREMETAL 531962 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
34.10	37.71	2.08	41.88	33.54
36.85	38	1.96	41.92	34.08
36.93	38.11	1.95	42.01	34.21
37.00	38.16	1.93	42.03	34.29
35.45	38.27	1.93	42.12	34.42

Bollinger Bands charts for SHREMETAL 531962 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SHREMETAL 531962 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SHREMETAL 531962

14 day SHREMETAL 531962 RSI is: 47.28

According to RSI indicator, Selling is dominating the stock of SHREMETAL 531962

Historical values of RSI indicator for SHREMETAL are as follows in descending order:

47.28 49.92 48.2 46.46 45.59 44.55 43.66 45.52 44.58 46.2 46.99 48.15

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SHREMETAL 531962 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SHREMETAL 531962

12,26,9 day SHREMETAL 531962 MACD is: 36.48, 37.05, -0.57

According to MACD indicator, Prices of SHREMETAL 531962 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SHREMETAL 531962 are:

36.48, 37.05, -0.57
36.91, 37.29, -0.38
36.92, 37.33, -0.41
36.92, 37.36, -0.44
36.9, 37.39, -0.49
37.16, 37.55, -0.39
37.37, 37.67, -0.3
37.89, 37.92, -0.030000000000001
38.06, 37.99, 0.07
38.53, 38.19, 0.34

MACD charts of SHREMETAL 531962 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SHREMETAL 531962 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SHREMETAL 531962 CCI is: -95

According to CCI indicator, SHREMETAL 531962 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in SHREMETAL

Historical CCI values of SHREMETAL 531962 are:

-95 -22 -10 -3 -67 -70 -31 16 -54 -75

CCI charts of SHREMETAL 531962 are below. Second charts towards left.

SHREMETAL 531962 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SHREMETAL 531962 Stochastics is: 44

According to Stochastics indicator, Selling is coming in SHREMETAL

SHREMETAL 531962 is neither over-bought, nor over-sold

Historical Stochastics values of SHREMETAL 531962 are:

44 44 44 44 44 44 44 44 44 44

SHREMETAL 531962 Stochastics charts are below. Third charts to the left, at the bottom