ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531962 Historical charts - SHREMETAL

Historical charts for Stock 531962 - Share SHREMETAL trades in BSE

Moving Averages for

  • 5Day Average: 39.27
  • 12Day Average: 36.53
  • 20Day Average: 36.08
  • 50Day Average: 37.22
  • 100Day Average: 36.44
  • 150Day Average: 37.27

531962 Indicators & signals

Indicator MACD (12,26,9)

38, 37.02, -0.22
Indicator MACD is in positive zone

Indicator ADX (14)

51.16, 31.03, 10.02
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531962 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 47.32 43.23 to 49.60 14.47% 25.28 times
26 Fri Dec 2025 41.34 37.01 to 43.43 9.68% 4.64 times
24 Wed Dec 2025 37.69 35.00 to 38.99 7.69% 1.91 times
23 Tue Dec 2025 35.00 34.55 to 39.99 -0.03% 1.47 times
22 Mon Dec 2025 35.01 31.69 to 41.90 0.14% 0.71 times
19 Fri Dec 2025 34.96 34.83 to 36.00 1.04% 0.4 times
18 Thu Dec 2025 34.60 32.55 to 36.19 -1.14% 0.25 times
17 Wed Dec 2025 35.00 35.00 to 35.00 0% 0.1 times
16 Tue Dec 2025 35.00 34.90 to 35.84 0.55% 0.1 times
15 Mon Dec 2025 34.81 34.00 to 35.00 0.64% 0.35 times
12 Fri Dec 2025 34.59 34.59 to 35.49 4.82% 0.06 times
11 Thu Dec 2025 33.00 32.00 to 36.00 0.7% 0.4 times

Technical analysis forecast of 531962 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531962 531962 at this time. Stock is rising and might rise more.

It appears as if 531962 531962 gave a large move recently.

Stock of 531962 (531962) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 531962 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 44.1, for a target of 40.4 or 37.2

Tomorrow's movement Prediction of 531962 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 531962 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 531962 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.39

Tomorrow's movement Prediction of 531962 is strongly bullish. It has broken a strong resistance of 40 and is expected to move up further.

Munafa value: 66

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531962 Historical charts - Share SHREMETAL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531962 Historical charts - Share SHREMETAL

 

Back to top