BSE Stock 531962 Historical charts - SHREMETAL
Historical charts for Stock 531962 - Share SHREMETAL trades in BSE
Recent prices of 531962 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Mon Jan 2025 | 47.39 | 47.37 to 52.00 | -4.95% | 1.09 times |
| 10 Fri Jan 2025 | 49.86 | 47.00 to 51.49 | 1.34% | 0.29 times |
| 09 Thu Jan 2025 | 49.20 | 48.04 to 49.99 | 1.91% | 0.95 times |
| 07 Tue Jan 2025 | 48.28 | 47.50 to 49.50 | 1.6% | 1.09 times |
| 06 Mon Jan 2025 | 47.52 | 45.61 to 50.20 | -1% | 5.69 times |
| 03 Fri Jan 2025 | 48.00 | 46.13 to 48.00 | 4.05% | 0.35 times |
| 02 Thu Jan 2025 | 46.13 | 46.00 to 49.25 | -2.78% | 0.19 times |
| 01 Wed Jan 2025 | 47.45 | 46.10 to 49.50 | -2.16% | 0.22 times |
| 31 Tue Dec 2024 | 48.50 | 45.50 to 49.50 | 2.32% | 0.35 times |
| 30 Mon Dec 2024 | 47.40 | 46.99 to 47.95 | -1.15% | 0.46 times |
| 27 Fri Dec 2024 | 47.95 | 45.00 to 48.50 | 3.47% | 0.41 times |
| 26 Thu Dec 2024 | 46.34 | 46.34 to 49.50 | -4.98% | 1.27 times |
Technical analysis forecast for 531962 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531962 531962 at this time. Stock is falling and might fall more.
It appears as if 531962 531962 gave a large move recently.
Stock of 531962 (531962) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of 531962 is bearish for shortterm, and stock might move down till 46.2 or till 44.7. Use a stoploss of 47.44 and if the stock hits stoploss, then it can shoot up till 48.69
Tomorrow's movement Prediction of 531962 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of 531962 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.74
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 531962 Historical charts - Share SHREMETAL
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance