ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531962 Historical charts - SHREMETAL

Historical charts for Stock 531962 - Share SHREMETAL trades in BSE

Moving Averages for

  • 5Day Average: 43.69
  • 12Day Average: 45.23
  • 20Day Average: 46.61
  • 50Day Average: 50.77
  • 100Day Average: 44.47
  • 150Day Average: 41.54

531962 Indicators & signals

Indicator MACD (12,26,9)

45.19, 46.93, -1.36
Indicator MACD is in negative zone

Indicator ADX (14)

11.45, 18.89, 23.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531962 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 41.93 41.59 to 43.53 -4.2% 0.4 times
12 Thu Mar 2026 43.77 43.50 to 46.18 -0.52% 0.4 times
11 Wed Mar 2026 44.00 44.00 to 46.37 -0.41% 1.11 times
10 Tue Mar 2026 44.18 43.90 to 46.76 -0.88% 1.17 times
09 Mon Mar 2026 44.57 44.57 to 46.91 -4.99% 0.72 times
06 Fri Mar 2026 46.91 46.91 to 51.82 -4.98% 0.66 times
05 Thu Mar 2026 49.37 45.65 to 49.49 3.94% 1.38 times
04 Wed Mar 2026 47.50 45.38 to 47.61 4.67% 0.24 times
02 Mon Mar 2026 45.38 43.00 to 45.39 4.78% 0.77 times
27 Fri Feb 2026 43.31 43.21 to 47.00 -4.39% 0.5 times
26 Thu Feb 2026 45.30 44.18 to 46.49 -2.58% 3.06 times
25 Wed Feb 2026 46.50 45.00 to 48.39 0.3% 0.3 times

Technical analysis forecast for 531962 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531962 531962 at this time. Stock is falling and might fall more.

It appears as if 531962 531962 gave a large move recently.

Stock of 531962 (531962) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 531962 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 41, for a target of 43.9 or 46.36

Tomorrow's movement Prediction of 531962 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.96

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531962 Historical charts - Share SHREMETAL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531962 Historical charts - Share SHREMETAL

 

Back to top