ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531962 Historical charts - SHREMETAL

Historical charts for Stock 531962 - Share SHREMETAL trades in BSE

Moving Averages for

  • 5Day Average: 41.23
  • 12Day Average: 43.87
  • 20Day Average: 44.88
  • 50Day Average: 49.62
  • 100Day Average: 44.69
  • 150Day Average: 41.66

531962 Indicators & signals

Indicator MACD (12,26,9)

43.18, 45.37, -1.8
Indicator MACD is in negative zone

Indicator ADX (14)

20, 16.03, 24.04
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531962 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Thu Mar 2026 40.18 40.09 to 43.99 -4.79% 0.45 times
18 Wed Mar 2026 42.20 39.79 to 42.98 0.84% 1.22 times
17 Tue Mar 2026 41.85 41.50 to 41.95 4.63% 0.33 times
16 Mon Mar 2026 40.00 39.84 to 43.75 -4.6% 0.75 times
13 Fri Mar 2026 41.93 41.59 to 43.53 -4.2% 0.53 times
12 Thu Mar 2026 43.77 43.50 to 46.18 -0.52% 0.52 times
11 Wed Mar 2026 44.00 44.00 to 46.37 -0.41% 1.47 times
10 Tue Mar 2026 44.18 43.90 to 46.76 -0.88% 1.54 times
09 Mon Mar 2026 44.57 44.57 to 46.91 -4.99% 0.95 times
06 Fri Mar 2026 46.91 46.91 to 51.82 -4.98% 0.87 times
05 Thu Mar 2026 49.37 45.65 to 49.49 3.94% 1.82 times
04 Wed Mar 2026 47.50 45.38 to 47.61 4.67% 0.32 times

Technical analysis forecast for 531962 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531962 531962 at this time. Stock is falling and might fall more.

It appears as if 531962 531962 gave a large move recently.

Stock of 531962 (531962) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 531962 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 531962 stays below 41.9, but if it comes above 41.9, then a intra day buy could be more profitable.
If you take a sell trade below 41.9, then use 41.9 as stoploss and 38.6 as target. However if you take a buy trade in 531962, then use 41.9 as stoploss and 44.61 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531962 Historical charts - Share SHREMETAL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531962 Historical charts - Share SHREMETAL

 

Back to top