BSE Stock 531962 Historical charts - SHREMETAL
Historical charts for Stock 531962 - Share SHREMETAL trades in BSE
Recent prices of 531962 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 26 Fri Apr 2024 | 41.62 | 38.85 to 41.85 | 4.39% | 0.35 times |
| 25 Thu Apr 2024 | 39.87 | 37.00 to 39.87 | 4.98% | 0.32 times |
| 24 Wed Apr 2024 | 37.98 | 37.95 to 41.00 | -4.91% | 0.53 times |
| 23 Tue Apr 2024 | 39.94 | 39.94 to 41.20 | -5% | 0.84 times |
| 22 Mon Apr 2024 | 42.04 | 40.10 to 44.06 | -0.4% | 0.62 times |
| 19 Fri Apr 2024 | 42.21 | 41.86 to 46.26 | -4.2% | 5.43 times |
| 18 Thu Apr 2024 | 44.06 | 44.06 to 44.06 | 9.99% | 0.42 times |
| 16 Tue Apr 2024 | 40.06 | 40.06 to 40.06 | 9.99% | 0.53 times |
| 15 Mon Apr 2024 | 36.42 | 36.42 to 36.42 | 10% | 1.04 times |
| 12 Fri Apr 2024 | 33.11 | 33.10 to 33.11 | 10% | 0.26 times |
| 10 Wed Apr 2024 | 30.10 | 30.10 to 30.10 | -2.9% | 0 times |
| 09 Tue Apr 2024 | 31.00 | 29.25 to 32.00 | -3.91% | 0.03 times |
Technical analysis forecast of 531962 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531962 531962 at this time. Stock is rising and might rise more.
It appears as if 531962 531962 gave a large move recently.
Stock of 531962 (531962) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of 531962 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 42 as stoploss in an intra day sell trade for a target of 36.69. However, stock will show a bullish move above 42.
Tomorrow's movement Prediction of 531962 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 531962 is strongly bullish. It has broken a strong resistance of 36 and is expected to move up further.
Munafa value: 80
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 531962 Historical charts - Share SHREMETAL
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance