Munafa Stock Market Course + Intraday & FNO calls 
Shremetal 531962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shremetal 531962 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531962
- 531962 Experts view
- Tomorrow's Movement 531962
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531962 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shremetal
Strong intraday Stock price targets for Shremetal are 49.33 and 51.93
| Intraday Target 1 | 48.85 |
| Intraday Target 2 | 49.8 |
| Intraday Target 3 | 51.45 |
| Intraday Target 4 | 52.4 |
| Intraday Target 5 | 54.05 |
Daily price and volume Shremetal
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 50.75 (-0.88%) | 53.10 | 50.50 - 53.10 | 0.3241 times | Mon 09 February 2026 | 51.20 (3.23%) | 51.72 | 49.75 - 51.73 | 0.4076 times | Fri 06 February 2026 | 49.60 (-4.14%) | 49.20 | 49.17 - 53.88 | 0.8602 times | Thu 05 February 2026 | 51.74 (0.9%) | 48.73 | 48.73 - 52.00 | 0.8154 times | Wed 04 February 2026 | 51.28 (-4.67%) | 53.79 | 51.12 - 53.79 | 0.6913 times | Tue 03 February 2026 | 53.79 (1.72%) | 50.25 | 50.24 - 54.97 | 0.9789 times | Mon 02 February 2026 | 52.88 (-2.07%) | 56.69 | 51.30 - 56.69 | 1.1021 times | Sun 01 February 2026 | 54.00 (2.82%) | 55.12 | 50.00 - 55.12 | 1.246 times | Fri 30 January 2026 | 52.52 (-3.03%) | 55.99 | 51.60 - 56.00 | 1.5609 times | Thu 29 January 2026 | 54.16 (4.98%) | 54.00 | 52.50 - 54.16 | 2.0134 times | Wed 28 January 2026 | 51.59 (-3.03%) | 54.90 | 50.60 - 54.90 | 0.9378 times |
Weekly price and charts Shremetal
Strong weekly Stock price targets for Shremetal 531962 are 48.58 and 51.93
| Weekly Target 1 | 47.85 |
| Weekly Target 2 | 49.3 |
| Weekly Target 3 | 51.2 |
| Weekly Target 4 | 52.65 |
| Weekly Target 5 | 54.55 |
Weekly price and volumes for Shremetal
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 50.75 (2.32%) | 51.72 | 49.75 - 53.10 | 0.0538 times | Fri 06 February 2026 | 49.60 (-5.56%) | 55.12 | 48.73 - 56.69 | 0.4184 times | Fri 30 January 2026 | 52.52 (1.41%) | 52.85 | 50.60 - 56.00 | 0.3678 times | Fri 23 January 2026 | 51.79 (-9.54%) | 58.00 | 49.10 - 58.00 | 0.452 times | Fri 16 January 2026 | 57.25 (5.05%) | 52.65 | 52.00 - 59.45 | 0.526 times | Fri 09 January 2026 | 54.50 (2.71%) | 50.41 | 50.41 - 59.00 | 1.1733 times | Fri 02 January 2026 | 53.06 (28.35%) | 47.50 | 43.23 - 62.29 | 6.5143 times | Fri 26 December 2025 | 41.34 (18.25%) | 41.90 | 31.69 - 43.43 | 0.3592 times | Fri 19 December 2025 | 34.96 (1.07%) | 35.00 | 32.55 - 36.19 | 0.0499 times | Fri 12 December 2025 | 34.59 (-6.13%) | 36.85 | 32.00 - 37.50 | 0.0852 times | Fri 05 December 2025 | 36.85 (6.87%) | 33.36 | 33.36 - 37.89 | 0.0296 times |
Monthly price and charts Shremetal
Strong monthly Stock price targets for Shremetal 531962 are 45.76 and 53.72
| Monthly Target 1 | 44.1 |
| Monthly Target 2 | 47.42 |
| Monthly Target 3 | 52.056666666667 |
| Monthly Target 4 | 55.38 |
| Monthly Target 5 | 60.02 |
Monthly price and volumes Shremetal
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 50.75 (-3.37%) | 55.12 | 48.73 - 56.69 | 0.3688 times | Fri 30 January 2026 | 52.52 (-15.36%) | 62.05 | 49.10 - 62.05 | 2.6791 times | Wed 31 December 2025 | 62.05 (79.96%) | 33.36 | 31.69 - 62.29 | 4.7868 times | Fri 28 November 2025 | 34.48 (-9.31%) | 38.97 | 30.51 - 47.90 | 0.3515 times | Fri 31 October 2025 | 38.02 (10.3%) | 34.90 | 27.94 - 42.56 | 0.5491 times | Tue 30 September 2025 | 34.47 (-6.33%) | 38.99 | 30.00 - 39.97 | 0.1988 times | Fri 29 August 2025 | 36.80 (5.11%) | 35.00 | 30.91 - 43.97 | 0.1291 times | Thu 31 July 2025 | 35.01 (-13.96%) | 40.66 | 33.21 - 46.99 | 0.3829 times | Mon 30 June 2025 | 40.69 (9.47%) | 34.51 | 34.51 - 44.98 | 0.2827 times | Fri 30 May 2025 | 37.17 (5.9%) | 35.25 | 32.74 - 42.48 | 0.2713 times | Wed 30 April 2025 | 35.10 (6.14%) | 31.50 | 31.50 - 45.97 | 0.1727 times |
Yearly price and charts Shremetal
Strong yearly Stock price targets for Shremetal 531962 are 43.08 and 56.4
| Yearly Target 1 | 40.52 |
| Yearly Target 2 | 45.64 |
| Yearly Target 3 | 53.843333333333 |
| Yearly Target 4 | 58.96 |
| Yearly Target 5 | 67.16 |
Yearly price and volumes Shremetal
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 50.75 (-18.21%) | 62.05 | 48.73 - 62.05 | 1.0151 times | Wed 31 December 2025 | 62.05 (27.94%) | 47.55 | 27.94 - 62.29 | 3.2826 times | Tue 31 December 2024 | 48.50 (34.76%) | 37.50 | 26.52 - 59.00 | 2.577 times | Fri 29 December 2023 | 35.99 (18%) | 29.05 | 25.66 - 50.90 | 0.6571 times | Fri 30 December 2022 | 30.50 (15.75%) | 27.40 | 20.75 - 37.40 | 0.4698 times | Fri 31 December 2021 | 26.35 (60.18%) | 15.70 | 12.10 - 32.90 | 0.1906 times | Thu 31 December 2020 | 16.45 (71.35%) | 9.60 | 7.00 - 26.60 | 0.4817 times | Tue 31 December 2019 | 9.60 (-44.19%) | 17.20 | 9.50 - 32.00 | 0.3209 times | Wed 26 December 2018 | 17.20 (0%) | 11.20 | 11.20 - 18.06 | 0.0052 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Shremetal
Tomorrow's movement Prediction of Shremetal 531962 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 51.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shremetal 531962 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shremetal 531962 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 3 points
Upper Bollinger band is at 58 and lower is at 49, while middle bands are at 51 and 56
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Shremetal (531962) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shremetal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Shremetal in short term but the sell signal is initial and weak.
Shremetal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Shremetal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shremetal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.69 and Shremetal 531962 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shremetal 531962 stock. Volume based technical analysis of Shremetal 531962 stock is negative.
Shremetal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shremetal 531962
DMA (daily moving average) of Shremetal 531962
| DMA period | DMA value |
| 5 day DMA | 50.91 |
| 12 day DMA | 52.23 |
| 20 day DMA | 52.99 |
| 35 day DMA | 51.99 |
| 50 day DMA | 46.9 |
| 100 day DMA | 41.82 |
| 150 day DMA | 40.2 |
| 200 day DMA | 39.86 |
EMA (exponential moving average) of Shremetal 531962
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.15 | 51.35 | 51.43 |
| 12 day EMA | 51.9 | 52.11 | 52.27 |
| 20 day EMA | 51.83 | 51.94 | 52.02 |
| 35 day EMA | 49.14 | 49.05 | 48.92 |
| 50 day EMA | 46.43 | 46.25 | 46.05 |
SMA (simple moving average) of Shremetal 531962
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.91 | 51.52 | 51.86 |
| 12 day SMA | 52.23 | 52.31 | 52.38 |
| 20 day SMA | 52.99 | 53.29 | 53.45 |
| 35 day SMA | 51.99 | 51.54 | 51.07 |
| 50 day SMA | 46.9 | 46.57 | 46.29 |
| 100 day SMA | 41.82 | 41.67 | 41.51 |
| 150 day SMA | 40.2 | 40.13 | 40.05 |
| 200 day SMA | 39.86 | 39.81 | 39.75 |
Fundamentals, profit and EPS of Shremetal 531962
EPS is 2.45 and PE is: 20.71
Last quarter profit: (September 2025 quarter) 0.40 crores (17.65%)
Debt: 4.91 in crores
Market capitalization: 17.87
EPS is 2.34 and PE is: 21.69
Last quarter profit: (June 2025 quarter) 0.12 crores (-29.41%)
Debt: 2.92 in crores
Market capitalization: 19.34
Videos related to: Shremetal 531962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
