Munafa Stock Market Course + Intraday & FNO calls 
Shremetal 531962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shremetal 531962 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531962
- 531962 Experts view
- Tomorrow's Movement 531962
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531962 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shremetal
Strong intraday Stock price targets for Shremetal are 37.52 and 41.02
| Intraday Target 1 | 36.85 |
| Intraday Target 2 | 38.19 |
| Intraday Target 3 | 40.346666666667 |
| Intraday Target 4 | 41.69 |
| Intraday Target 5 | 43.85 |
Daily price and volume Shremetal
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 39.54 (-0.88%) | 40.80 | 39.00 - 42.50 | 2.0042 times | Mon 22 June 2026 | 39.89 (1.22%) | 39.98 | 36.45 - 40.99 | 1.0853 times | Fri 19 June 2026 | 39.41 (0.43%) | 38.46 | 38.05 - 40.89 | 0.1539 times | Thu 18 June 2026 | 39.24 (3.26%) | 39.33 | 38.05 - 39.33 | 0.3996 times | Wed 17 June 2026 | 38.00 (-1.27%) | 37.40 | 37.26 - 40.00 | 0.339 times | Tue 16 June 2026 | 38.49 (3.83%) | 38.97 | 37.11 - 38.97 | 0.1945 times | Mon 15 June 2026 | 37.07 (-3.14%) | 36.26 | 36.26 - 39.48 | 3.2461 times | Fri 12 June 2026 | 38.27 (-3.36%) | 42.00 | 35.00 - 42.00 | 1.8126 times | Thu 11 June 2026 | 39.60 (-1%) | 40.80 | 39.00 - 44.49 | 0.3352 times | Wed 10 June 2026 | 40.00 (-3.54%) | 41.90 | 39.80 - 41.90 | 0.4296 times | Tue 09 June 2026 | 41.47 (1.67%) | 42.99 | 40.00 - 42.99 | 0.3996 times |
Weekly price and charts Shremetal
Strong weekly Stock price targets for Shremetal 531962 are 34.97 and 41.02
| Weekly Target 1 | 33.45 |
| Weekly Target 2 | 36.49 |
| Weekly Target 3 | 39.496666666667 |
| Weekly Target 4 | 42.54 |
| Weekly Target 5 | 45.55 |
Weekly price and volumes for Shremetal
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 39.54 (0.33%) | 39.98 | 36.45 - 42.50 | 0.8149 times | Fri 19 June 2026 | 39.41 (2.98%) | 36.26 | 36.26 - 40.89 | 1.1429 times | Fri 12 June 2026 | 38.27 (-3.31%) | 39.58 | 35.00 - 45.00 | 0.9026 times | Fri 05 June 2026 | 39.58 (-2.8%) | 41.80 | 38.20 - 42.00 | 0.3067 times | Fri 29 May 2026 | 40.72 (4.22%) | 37.15 | 37.15 - 41.94 | 0.5598 times | Fri 22 May 2026 | 39.07 (-5.74%) | 40.05 | 36.15 - 45.50 | 0.6084 times | Fri 15 May 2026 | 41.45 (-2.88%) | 45.65 | 39.35 - 45.65 | 3.8439 times | Fri 08 May 2026 | 42.68 (4%) | 42.50 | 38.00 - 44.13 | 0.8968 times | Thu 30 April 2026 | 41.04 (-9.5%) | 45.80 | 38.80 - 45.80 | 0.3617 times | Fri 24 April 2026 | 45.35 (5.59%) | 41.12 | 39.10 - 46.00 | 0.5623 times | Fri 17 April 2026 | 42.95 (2.21%) | 44.00 | 37.82 - 44.89 | 0.4307 times |
Monthly price and charts Shremetal
Strong monthly Stock price targets for Shremetal 531962 are 32.27 and 42.27
| Monthly Target 1 | 29.85 |
| Monthly Target 2 | 34.69 |
| Monthly Target 3 | 39.846666666667 |
| Monthly Target 4 | 44.69 |
| Monthly Target 5 | 49.85 |
Monthly price and volumes Shremetal
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 39.54 (-2.9%) | 41.80 | 35.00 - 45.00 | 0.398 times | Fri 29 May 2026 | 40.72 (-0.78%) | 42.50 | 36.15 - 45.65 | 0.7426 times | Thu 30 April 2026 | 41.04 (10.95%) | 35.90 | 35.90 - 46.40 | 0.2326 times | Mon 30 March 2026 | 36.99 (-14.59%) | 43.31 | 36.99 - 51.82 | 0.3765 times | Fri 27 February 2026 | 43.31 (-17.54%) | 55.12 | 43.21 - 56.69 | 0.6281 times | Fri 30 January 2026 | 52.52 (-15.36%) | 62.05 | 49.10 - 62.05 | 2.3841 times | Wed 31 December 2025 | 62.05 (79.96%) | 33.36 | 31.69 - 62.29 | 4.2598 times | Fri 28 November 2025 | 34.48 (-9.31%) | 38.97 | 30.51 - 47.90 | 0.3128 times | Fri 31 October 2025 | 38.02 (10.3%) | 34.90 | 27.94 - 42.56 | 0.4886 times | Tue 30 September 2025 | 34.47 (-6.33%) | 38.99 | 30.00 - 39.97 | 0.1769 times | Fri 29 August 2025 | 36.80 (5.11%) | 35.00 | 30.91 - 43.97 | 0.1148 times |
Yearly price and charts Shremetal
Strong yearly Stock price targets for Shremetal 531962 are 23.75 and 50.8
| Yearly Target 1 | 18.48 |
| Yearly Target 2 | 29.01 |
| Yearly Target 3 | 45.53 |
| Yearly Target 4 | 56.06 |
| Yearly Target 5 | 72.58 |
Yearly price and volumes Shremetal
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 39.54 (-36.28%) | 62.05 | 35.00 - 62.05 | 1.6423 times | Wed 31 December 2025 | 62.05 (27.94%) | 47.55 | 27.94 - 62.29 | 3.0247 times | Tue 31 December 2024 | 48.50 (34.76%) | 37.50 | 26.52 - 59.00 | 2.3746 times | Fri 29 December 2023 | 35.99 (18%) | 29.05 | 25.66 - 50.90 | 0.6055 times | Fri 30 December 2022 | 30.50 (15.75%) | 27.40 | 20.75 - 37.40 | 0.4329 times | Fri 31 December 2021 | 26.35 (60.18%) | 15.70 | 12.10 - 32.90 | 0.1756 times | Thu 31 December 2020 | 16.45 (71.35%) | 9.60 | 7.00 - 26.60 | 0.4438 times | Tue 31 December 2019 | 9.60 (-44.19%) | 17.20 | 9.50 - 32.00 | 0.2957 times | Wed 26 December 2018 | 17.20 (0%) | 11.20 | 11.20 - 18.06 | 0.0048 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Shremetal
Tomorrow's movement Prediction of Shremetal 531962 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 39.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shremetal 531962 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shremetal 531962 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Shremetal 531962 looks bearish. It has broken an important moving average level of 39.64 with high volumes
Munafa value: 40 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 38, while middle bands are at 39 and 41
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Shremetal (531962) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shremetal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Shremetal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shremetal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Shremetal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shremetal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.48 and Shremetal 531962 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shremetal 531962 stock. Volume based technical analysis of Shremetal 531962 stock is negative.
Shremetal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shremetal 531962
DMA (daily moving average) of Shremetal 531962
| DMA period | DMA value |
| 5 day DMA | 39.22 |
| 12 day DMA | 39.31 |
| 20 day DMA | 39.74 |
| 35 day DMA | 40.19 |
| 50 day DMA | 40.72 |
| 100 day DMA | 43.47 |
| 150 day DMA | 43.49 |
| 200 day DMA | 41.68 |
EMA (exponential moving average) of Shremetal 531962
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.35 | 39.26 | 38.94 |
| 12 day EMA | 39.37 | 39.34 | 39.24 |
| 20 day EMA | 39.64 | 39.65 | 39.62 |
| 35 day EMA | 40.12 | 40.15 | 40.17 |
| 50 day EMA | 40.6 | 40.64 | 40.67 |
SMA (simple moving average) of Shremetal 531962
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.22 | 39.01 | 38.44 |
| 12 day SMA | 39.31 | 39.32 | 39.28 |
| 20 day SMA | 39.74 | 39.79 | 39.75 |
| 35 day SMA | 40.19 | 40.24 | 40.28 |
| 50 day SMA | 40.72 | 40.78 | 40.8 |
| 100 day SMA | 43.47 | 43.59 | 43.71 |
| 150 day SMA | 43.49 | 43.48 | 43.49 |
| 200 day SMA | 41.68 | 41.66 | 41.63 |
Fundamentals, profit and EPS of Shremetal 531962
EPS is 2.64 and PE is: 14.98
Last quarter profit: (December 2025 quarter) 0.46 crores (27.78%)
Debt: 4.91 in crores
Market capitalization: 20.46
EPS is 2.45 and PE is: 16.14
Last quarter profit: (September 2025 quarter) 0.40 crores (17.65%)
Debt: 4.91 in crores
Market capitalization: 17.87
Videos related to: Shremetal 531962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
