Munafa Stock Market Course + Intraday & FNO calls 
Shremetal 531962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shremetal 531962 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531962
- 531962 Experts view
- Tomorrow's Movement 531962
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531962 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shremetal
Strong intraday Stock price targets for Shremetal are 50.33 and 53.04
| Intraday Target 1 | 49.87 |
| Intraday Target 2 | 50.78 |
| Intraday Target 3 | 52.583333333333 |
| Intraday Target 4 | 53.49 |
| Intraday Target 5 | 55.29 |
Daily price and volume Shremetal
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 51.68 (-4.98%) | 54.00 | 51.68 - 54.39 | 1.1966 times | Mon 19 January 2026 | 54.39 (-5%) | 58.00 | 54.39 - 58.00 | 0.5261 times | Fri 16 January 2026 | 57.25 (1.17%) | 58.50 | 54.24 - 58.50 | 0.5499 times | Wed 14 January 2026 | 56.59 (-1.39%) | 58.88 | 55.50 - 59.45 | 0.6813 times | Tue 13 January 2026 | 57.39 (1.07%) | 57.79 | 55.01 - 58.50 | 0.9643 times | Mon 12 January 2026 | 56.78 (4.18%) | 52.65 | 52.00 - 56.80 | 0.991 times | Fri 09 January 2026 | 54.50 (-1.62%) | 53.21 | 53.21 - 56.99 | 0.4105 times | Thu 08 January 2026 | 55.40 (-2.21%) | 56.37 | 54.10 - 59.00 | 0.9984 times | Wed 07 January 2026 | 56.65 (-0.74%) | 55.50 | 54.45 - 58.00 | 1.4444 times | Tue 06 January 2026 | 57.07 (2.44%) | 57.95 | 53.55 - 58.49 | 2.2376 times | Mon 05 January 2026 | 55.71 (4.99%) | 50.41 | 50.41 - 55.71 | 2.0171 times |
Weekly price and charts Shremetal
Strong weekly Stock price targets for Shremetal 531962 are 48.52 and 54.84
| Weekly Target 1 | 47.47 |
| Weekly Target 2 | 49.57 |
| Weekly Target 3 | 53.786666666667 |
| Weekly Target 4 | 55.89 |
| Weekly Target 5 | 60.11 |
Weekly price and volumes for Shremetal
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 51.68 (-9.73%) | 58.00 | 51.68 - 58.00 | 0.3084 times | Fri 16 January 2026 | 57.25 (5.05%) | 52.65 | 52.00 - 59.45 | 0.5704 times | Fri 09 January 2026 | 54.50 (2.71%) | 50.41 | 50.41 - 59.00 | 1.2724 times | Fri 02 January 2026 | 53.06 (28.35%) | 47.50 | 43.23 - 62.29 | 7.0641 times | Fri 26 December 2025 | 41.34 (18.25%) | 41.90 | 31.69 - 43.43 | 0.3895 times | Fri 19 December 2025 | 34.96 (1.07%) | 35.00 | 32.55 - 36.19 | 0.0541 times | Fri 12 December 2025 | 34.59 (-6.13%) | 36.85 | 32.00 - 37.50 | 0.0924 times | Fri 05 December 2025 | 36.85 (6.87%) | 33.36 | 33.36 - 37.89 | 0.0321 times | Fri 28 November 2025 | 34.48 (-6.15%) | 38.00 | 30.51 - 39.94 | 0.0908 times | Fri 21 November 2025 | 36.74 (-10.17%) | 40.08 | 36.50 - 43.80 | 0.1257 times | Fri 14 November 2025 | 40.90 (4.87%) | 39.00 | 37.10 - 47.90 | 0.1642 times |
Monthly price and charts Shremetal
Strong monthly Stock price targets for Shremetal 531962 are 45.23 and 56.87
| Monthly Target 1 | 43.07 |
| Monthly Target 2 | 47.38 |
| Monthly Target 3 | 54.713333333333 |
| Monthly Target 4 | 59.02 |
| Monthly Target 5 | 66.35 |
Monthly price and volumes Shremetal
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 51.68 (-16.71%) | 62.05 | 50.41 - 62.05 | 2.4088 times | Wed 31 December 2025 | 62.05 (79.96%) | 33.36 | 31.69 - 62.29 | 5.1002 times | Fri 28 November 2025 | 34.48 (-9.31%) | 38.97 | 30.51 - 47.90 | 0.3745 times | Fri 31 October 2025 | 38.02 (10.3%) | 34.90 | 27.94 - 42.56 | 0.5851 times | Tue 30 September 2025 | 34.47 (-6.33%) | 38.99 | 30.00 - 39.97 | 0.2118 times | Fri 29 August 2025 | 36.80 (5.11%) | 35.00 | 30.91 - 43.97 | 0.1375 times | Thu 31 July 2025 | 35.01 (-13.96%) | 40.66 | 33.21 - 46.99 | 0.408 times | Mon 30 June 2025 | 40.69 (9.47%) | 34.51 | 34.51 - 44.98 | 0.3012 times | Fri 30 May 2025 | 37.17 (5.9%) | 35.25 | 32.74 - 42.48 | 0.2891 times | Wed 30 April 2025 | 35.10 (6.14%) | 31.50 | 31.50 - 45.97 | 0.184 times | Fri 28 March 2025 | 33.07 (-15.96%) | 39.35 | 31.50 - 43.00 | 2.3729 times |
Yearly price and charts Shremetal
Strong yearly Stock price targets for Shremetal 531962 are 45.23 and 56.87
| Yearly Target 1 | 43.07 |
| Yearly Target 2 | 47.38 |
| Yearly Target 3 | 54.713333333333 |
| Yearly Target 4 | 59.02 |
| Yearly Target 5 | 66.35 |
Yearly price and volumes Shremetal
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 51.68 (-16.71%) | 62.05 | 50.41 - 62.05 | 0.7756 times | Wed 31 December 2025 | 62.05 (27.94%) | 47.55 | 27.94 - 62.29 | 3.381 times | Tue 31 December 2024 | 48.50 (34.76%) | 37.50 | 26.52 - 59.00 | 2.6543 times | Fri 29 December 2023 | 35.99 (18%) | 29.05 | 25.66 - 50.90 | 0.6768 times | Fri 30 December 2022 | 30.50 (15.75%) | 27.40 | 20.75 - 37.40 | 0.4839 times | Fri 31 December 2021 | 26.35 (60.18%) | 15.70 | 12.10 - 32.90 | 0.1963 times | Thu 31 December 2020 | 16.45 (71.35%) | 9.60 | 7.00 - 26.60 | 0.4961 times | Tue 31 December 2019 | 9.60 (-44.19%) | 17.20 | 9.50 - 32.00 | 0.3306 times | Wed 26 December 2018 | 17.20 (0%) | 11.20 | 11.20 - 18.06 | 0.0053 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Shremetal
Tomorrow's movement Prediction of Shremetal 531962 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 53.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shremetal 531962 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shremetal 531962 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.63
Munafa value: 35 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 8 points
Upper Bollinger band is at 68 and lower is at 37, while middle bands are at 44 and 60
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Shremetal (531962) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Shremetal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shremetal in short term but the sell signal is initial and weak.
Shremetal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shremetal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shremetal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.93 and Shremetal 531962 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shremetal 531962 stock. Volume based technical analysis of Shremetal 531962 stock is negative.
Shremetal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shremetal 531962
DMA (daily moving average) of Shremetal 531962
| DMA period | DMA value |
| 5 day DMA | 55.46 |
| 12 day DMA | 55.54 |
| 20 day DMA | 51.87 |
| 35 day DMA | 44.64 |
| 50 day DMA | 42.81 |
| 100 day DMA | 39.39 |
| 150 day DMA | 38.92 |
| 200 day DMA | 38.63 |
EMA (exponential moving average) of Shremetal 531962
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.49 | 55.9 | 56.66 |
| 12 day EMA | 53.99 | 54.41 | 54.41 |
| 20 day EMA | 51.59 | 51.58 | 51.28 |
| 35 day EMA | 48.16 | 47.95 | 47.57 |
| 50 day EMA | 43.72 | 43.4 | 42.95 |
SMA (simple moving average) of Shremetal 531962
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.46 | 56.48 | 56.5 |
| 12 day SMA | 55.54 | 55.89 | 56.53 |
| 20 day SMA | 51.87 | 51.03 | 50.04 |
| 35 day SMA | 44.64 | 44.15 | 43.65 |
| 50 day SMA | 42.81 | 42.55 | 42.22 |
| 100 day SMA | 39.39 | 39.24 | 39.07 |
| 150 day SMA | 38.92 | 38.85 | 38.76 |
| 200 day SMA | 38.63 | 38.54 | 38.44 |
Fundamentals, profit and EPS of Shremetal 531962
EPS is 2.45 and PE is: 21.09
Last quarter profit: (September 2025 quarter) 0.40 crores (17.65%)
Debt: 4.91 in crores
Market capitalization: 17.87
EPS is 2.34 and PE is: 22.09
Last quarter profit: (June 2025 quarter) 0.12 crores (-29.41%)
Debt: 2.92 in crores
Market capitalization: 19.34
Videos related to: Shremetal 531962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
