ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shremetal 531962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shremetal 531962 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shremetal

Strong intraday Stock price targets for Shremetal are 35.81 and 38.21

Intraday Target 133.82
Intraday Target 235.4
Intraday Target 336.223333333333
Intraday Target 437.8
Intraday Target 538.62

Daily price and volume Shremetal

Date Closing Open Range Volume
Mon 05 October 2026 36.97 (2.35%) 35.40 34.65 - 37.05 0.8472 times
Thu 01 October 2026 36.12 (-1.55%) 36.00 35.00 - 43.00 0.8056 times
Tue 29 September 2026 36.69 (0.71%) 35.61 35.61 - 42.79 1.9351 times
Mon 28 September 2026 36.43 (-2.44%) 38.49 34.16 - 38.49 0.7645 times
Fri 25 September 2026 37.34 (-0.29%) 37.55 34.05 - 37.55 1.2857 times
Thu 24 September 2026 37.45 (-3.1%) 40.00 31.00 - 40.00 2.0985 times
Wed 23 September 2026 38.65 (1.13%) 38.01 36.85 - 45.84 1.0401 times
Tue 22 September 2026 38.22 (7.84%) 41.96 34.21 - 41.96 0.2292 times
Mon 21 September 2026 35.44 (-5.87%) 38.00 34.07 - 38.00 0.514 times
Fri 18 September 2026 37.65 (0.94%) 37.95 34.35 - 37.95 0.4802 times
Thu 17 September 2026 37.30 (-0.13%) 38.60 35.50 - 38.60 0.1286 times

 Daily chart Shremetal

Weekly price and charts Shremetal

Strong weekly Stock price targets for Shremetal 531962 are 35.81 and 38.21

Weekly Target 133.82
Weekly Target 235.4
Weekly Target 336.223333333333
Weekly Target 437.8
Weekly Target 538.62

Weekly price and volumes for Shremetal

Date Closing Open Range Volume
Mon 05 October 2026 36.97 (2.35%) 35.40 34.65 - 37.05 0.2333 times
Thu 01 October 2026 36.12 (-3.27%) 38.49 34.16 - 43.00 0.9652 times
Fri 25 September 2026 37.34 (-0.82%) 38.00 31.00 - 45.84 1.4229 times
Fri 18 September 2026 37.65 (3.49%) 36.38 34.35 - 38.80 0.3458 times
Fri 11 September 2026 36.38 (-7.45%) 39.42 35.00 - 40.99 1.3931 times
Fri 04 September 2026 39.31 (0.95%) 38.94 28.90 - 44.79 1.9486 times
Fri 28 August 2026 38.94 (2.29%) 38.07 33.22 - 39.99 0.7147 times
Fri 21 August 2026 38.07 (-0.34%) 37.50 34.00 - 39.04 1.3389 times
Fri 14 August 2026 38.20 (-2.05%) 39.80 35.01 - 40.50 0.9508 times
Fri 07 August 2026 39.00 (1.38%) 38.66 34.85 - 40.00 0.6869 times
Fri 31 July 2026 38.47 (-1.26%) 38.18 36.71 - 40.17 0.2812 times

 weekly chart Shremetal

Monthly price and charts Shremetal

Strong monthly Stock price targets for Shremetal 531962 are 35.81 and 44.16

Monthly Target 129.86
Monthly Target 233.41
Monthly Target 338.206666666667
Monthly Target 441.76
Monthly Target 546.56

Monthly price and volumes Shremetal

Date Closing Open Range Volume
Mon 05 October 2026 36.97 (0.76%) 36.00 34.65 - 43.00 0.0425 times
Tue 29 September 2026 36.69 (-5.9%) 36.61 28.90 - 45.84 0.5348 times
Mon 31 August 2026 38.99 (1.35%) 38.66 33.22 - 40.50 0.3566 times
Fri 31 July 2026 38.47 (-1.76%) 39.95 34.95 - 43.00 0.5998 times
Tue 30 June 2026 39.16 (-3.83%) 41.80 35.00 - 45.00 0.7742 times
Fri 29 May 2026 40.72 (-0.78%) 42.50 36.15 - 45.65 1.309 times
Thu 30 April 2026 41.04 (10.95%) 35.90 35.90 - 46.40 0.4101 times
Mon 30 March 2026 36.99 (-14.59%) 43.31 36.99 - 51.82 0.6637 times
Fri 27 February 2026 43.31 (-17.54%) 55.12 43.21 - 56.69 1.1071 times
Fri 30 January 2026 52.52 (-15.36%) 62.05 49.10 - 62.05 4.2024 times
Wed 31 December 2025 62.05 (79.96%) 33.36 31.69 - 62.29 7.5086 times

 monthly chart Shremetal

Yearly price and charts Shremetal

Strong yearly Stock price targets for Shremetal 531962 are 16.36 and 49.51

Yearly Target 19.49
Yearly Target 223.23
Yearly Target 342.64
Yearly Target 456.38
Yearly Target 575.79

Yearly price and volumes Shremetal

Date Closing Open Range Volume
Mon 05 October 2026 36.97 (-40.42%) 62.05 28.90 - 62.05 1.8906 times
Wed 31 December 2025 62.05 (27.94%) 47.55 27.94 - 62.29 2.9227 times
Tue 31 December 2024 48.50 (34.76%) 37.50 26.52 - 59.00 2.2945 times
Fri 29 December 2023 35.99 (18%) 29.05 25.66 - 50.90 0.585 times
Fri 30 December 2022 30.50 (15.75%) 27.40 20.75 - 37.40 0.4183 times
Fri 31 December 2021 26.35 (60.18%) 15.70 12.10 - 32.90 0.1697 times
Thu 31 December 2020 16.45 (71.35%) 9.60 7.00 - 26.60 0.4289 times
Tue 31 December 2019 9.60 (-44.19%) 17.20 9.50 - 32.00 0.2857 times
Wed 26 December 2018 17.20 (0%) 11.20 11.20 - 18.06 0.0046 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Shremetal

Tomorrow's movement Prediction of Shremetal 531962 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 37.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shremetal 531962 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shremetal 531962 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 1 points

Upper Bollinger band is at 40 and lower is at 36, while middle bands are at 37 and 39

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Shremetal (531962) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Shremetal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Shremetal in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shremetal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Shremetal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Shremetal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.11 and Shremetal 531962 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shremetal 531962 stock. Volume based technical analysis of Shremetal 531962 stock is negative.

Shremetal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shremetal 531962

DMA (daily moving average) of Shremetal 531962

DMA period DMA value
5 day DMA 36.71
12 day DMA 37.13
20 day DMA 37.23
35 day DMA 37.59
50 day DMA 37.89
100 day DMA 38.65
150 day DMA 39.95
200 day DMA 42.18

EMA (exponential moving average) of Shremetal 531962

EMA period EMA current EMA prev EMA prev2
5 day EMA36.836.7137
12 day EMA37.0237.0337.2
20 day EMA37.2137.2437.36
35 day EMA37.5137.5437.62
50 day EMA37.7737.837.87

SMA (simple moving average) of Shremetal 531962

SMA period SMA current SMA prev SMA prev2
5 day SMA36.7136.8137.31
12 day SMA37.1337.0937.12
20 day SMA37.2337.2537.25
35 day SMA37.5937.6437.67
50 day SMA37.8937.9137.92
100 day SMA38.6538.7138.75
150 day SMA39.9540.0340.12
200 day SMA42.1842.1742.16

Fundamentals, profit and EPS of Shremetal 531962

EPS is 2.76 and PE is: 13.39

Last quarter profit: (March 2026 quarter) 0.46 crores (12.20%)

Debt: 0.00 in crores

Market capitalization: 20.41

EPS is 2.64 and PE is: 14

Last quarter profit: (December 2025 quarter) 0.46 crores (27.78%)

Debt: 4.91 in crores

Market capitalization: 20.46

Videos related to: Shremetal 531962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shremetal 531962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top