Shremetal 531962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shremetal 531962 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531962
- 531962 Experts view
- Tomorrow's Movement 531962
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531962 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shremetal
Strong intraday Stock price targets for Shremetal are 37.14 and 43.54
| Intraday Target 1 | 35.96 |
| Intraday Target 2 | 38.31 |
| Intraday Target 3 | 42.356666666667 |
| Intraday Target 4 | 44.71 |
| Intraday Target 5 | 48.76 |
Daily price and volume Shremetal
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 40.67 (-4.31%) | 46.40 | 40.00 - 46.40 | 0.6702 times | Tue 07 April 2026 | 42.50 (5.46%) | 43.85 | 40.22 - 43.85 | 0.7538 times | Mon 06 April 2026 | 40.30 (4.11%) | 40.62 | 38.70 - 40.62 | 0.7682 times | Thu 02 April 2026 | 38.71 (0.13%) | 38.67 | 38.66 - 39.60 | 0.3283 times | Wed 01 April 2026 | 38.66 (4.51%) | 35.90 | 35.90 - 38.81 | 0.2462 times | Mon 30 March 2026 | 36.99 (-4.98%) | 37.00 | 36.99 - 40.10 | 1.5396 times | Fri 27 March 2026 | 38.93 (-4.98%) | 40.90 | 38.93 - 40.90 | 0.4327 times | Wed 25 March 2026 | 40.97 (-0.9%) | 40.66 | 39.29 - 40.99 | 2.1691 times | Tue 24 March 2026 | 41.34 (-3.41%) | 44.42 | 40.66 - 44.42 | 1.4224 times | Mon 23 March 2026 | 42.80 (2.03%) | 44.02 | 39.86 - 44.02 | 1.6695 times | Fri 20 March 2026 | 41.95 (4.41%) | 40.18 | 38.70 - 42.18 | 1.6695 times |
Weekly price and charts Shremetal
Strong weekly Stock price targets for Shremetal 531962 are 39.69 and 47.39
| Weekly Target 1 | 34.22 |
| Weekly Target 2 | 37.45 |
| Weekly Target 3 | 41.923333333333 |
| Weekly Target 4 | 45.15 |
| Weekly Target 5 | 49.62 |
Weekly price and volumes for Shremetal
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 40.67 (5.06%) | 40.62 | 38.70 - 46.40 | 0.1886 times | Thu 02 April 2026 | 38.71 (-0.57%) | 37.00 | 35.90 - 40.10 | 0.1819 times | Fri 27 March 2026 | 38.93 (-7.2%) | 44.02 | 38.93 - 44.42 | 0.4898 times | Fri 20 March 2026 | 41.95 (0.05%) | 41.00 | 38.70 - 43.99 | 0.8191 times | Fri 13 March 2026 | 41.93 (-10.62%) | 46.91 | 41.59 - 46.91 | 1.2303 times | Fri 06 March 2026 | 46.91 (8.31%) | 43.31 | 43.00 - 51.82 | 0.9871 times | Fri 27 February 2026 | 43.31 (-11.52%) | 47.65 | 43.21 - 48.86 | 1.4291 times | Fri 20 February 2026 | 48.95 (-3.39%) | 51.68 | 46.68 - 51.68 | 0.6628 times | Fri 13 February 2026 | 50.67 (2.16%) | 51.72 | 48.49 - 53.10 | 1.1854 times | Fri 06 February 2026 | 49.60 (-5.56%) | 55.12 | 48.73 - 56.69 | 2.826 times | Fri 30 January 2026 | 52.52 (1.41%) | 52.85 | 50.60 - 56.00 | 2.4844 times |
Monthly price and charts Shremetal
Strong monthly Stock price targets for Shremetal 531962 are 38.29 and 48.79
| Monthly Target 1 | 30.49 |
| Monthly Target 2 | 35.58 |
| Monthly Target 3 | 40.99 |
| Monthly Target 4 | 46.08 |
| Monthly Target 5 | 51.49 |
Monthly price and volumes Shremetal
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 40.67 (9.95%) | 35.90 | 35.90 - 46.40 | 0.0269 times | Mon 30 March 2026 | 36.99 (-14.59%) | 43.31 | 36.99 - 51.82 | 0.4134 times | Fri 27 February 2026 | 43.31 (-17.54%) | 55.12 | 43.21 - 56.69 | 0.6897 times | Fri 30 January 2026 | 52.52 (-15.36%) | 62.05 | 49.10 - 62.05 | 2.6179 times | Wed 31 December 2025 | 62.05 (79.96%) | 33.36 | 31.69 - 62.29 | 4.6776 times | Fri 28 November 2025 | 34.48 (-9.31%) | 38.97 | 30.51 - 47.90 | 0.3434 times | Fri 31 October 2025 | 38.02 (10.3%) | 34.90 | 27.94 - 42.56 | 0.5366 times | Tue 30 September 2025 | 34.47 (-6.33%) | 38.99 | 30.00 - 39.97 | 0.1942 times | Fri 29 August 2025 | 36.80 (5.11%) | 35.00 | 30.91 - 43.97 | 0.1261 times | Thu 31 July 2025 | 35.01 (-13.96%) | 40.66 | 33.21 - 46.99 | 0.3742 times | Mon 30 June 2025 | 40.69 (9.47%) | 34.51 | 34.51 - 44.98 | 0.2762 times |
Yearly price and charts Shremetal
Strong yearly Stock price targets for Shremetal 531962 are 25.21 and 51.36
| Yearly Target 1 | 20.06 |
| Yearly Target 2 | 30.36 |
| Yearly Target 3 | 46.206666666667 |
| Yearly Target 4 | 56.51 |
| Yearly Target 5 | 72.36 |
Yearly price and volumes Shremetal
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 40.67 (-34.46%) | 62.05 | 35.90 - 62.05 | 1.2413 times | Wed 31 December 2025 | 62.05 (27.94%) | 47.55 | 27.94 - 62.29 | 3.1896 times | Tue 31 December 2024 | 48.50 (34.76%) | 37.50 | 26.52 - 59.00 | 2.504 times | Fri 29 December 2023 | 35.99 (18%) | 29.05 | 25.66 - 50.90 | 0.6385 times | Fri 30 December 2022 | 30.50 (15.75%) | 27.40 | 20.75 - 37.40 | 0.4565 times | Fri 31 December 2021 | 26.35 (60.18%) | 15.70 | 12.10 - 32.90 | 0.1852 times | Thu 31 December 2020 | 16.45 (71.35%) | 9.60 | 7.00 - 26.60 | 0.468 times | Tue 31 December 2019 | 9.60 (-44.19%) | 17.20 | 9.50 - 32.00 | 0.3118 times | Wed 26 December 2018 | 17.20 (0%) | 11.20 | 11.20 - 18.06 | 0.005 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Shremetal
Tomorrow's movement Prediction of Shremetal 531962 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shremetal 531962 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shremetal 531962 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 3 points
Upper Bollinger band is at 46 and lower is at 38, while middle bands are at 40 and 44
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Shremetal (531962) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Shremetal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shremetal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shremetal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Shremetal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shremetal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.54 and Shremetal 531962 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shremetal 531962 stock. Volume based technical analysis of Shremetal 531962 stock is negative.
Shremetal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shremetal 531962
DMA (daily moving average) of Shremetal 531962
| DMA period | DMA value |
| 5 day DMA | 40.17 |
| 12 day DMA | 40.33 |
| 20 day DMA | 41.33 |
| 35 day DMA | 44 |
| 50 day DMA | 46.4 |
| 100 day DMA | 44.84 |
| 150 day DMA | 41.95 |
| 200 day DMA | 40.91 |
EMA (exponential moving average) of Shremetal 531962
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.54 | 40.47 | 39.45 |
| 12 day EMA | 40.73 | 40.74 | 40.42 |
| 20 day EMA | 41.73 | 41.84 | 41.77 |
| 35 day EMA | 43.91 | 44.1 | 44.19 |
| 50 day EMA | 46.37 | 46.6 | 46.77 |
SMA (simple moving average) of Shremetal 531962
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.17 | 39.43 | 38.72 |
| 12 day SMA | 40.33 | 40.46 | 40.41 |
| 20 day SMA | 41.33 | 41.64 | 41.98 |
| 35 day SMA | 44 | 44.3 | 44.53 |
| 50 day SMA | 46.4 | 46.63 | 46.82 |
| 100 day SMA | 44.84 | 44.84 | 44.81 |
| 150 day SMA | 41.95 | 41.9 | 41.87 |
| 200 day SMA | 40.91 | 40.91 | 40.9 |
Fundamentals, profit and EPS of Shremetal 531962
EPS is 2.64 and PE is: 15.41
Last quarter profit: (December 2025 quarter) 0.46 crores (27.78%)
Debt: 4.91 in crores
Market capitalization: 20.46
EPS is 2.45 and PE is: 16.6
Last quarter profit: (September 2025 quarter) 0.40 crores (17.65%)
Debt: 4.91 in crores
Market capitalization: 17.87
Videos related to: Shremetal 531962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


