Munafa Stock Market Course + Intraday & FNO calls 
Shremetal 531962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shremetal 531962 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531962
- 531962 Experts view
- Tomorrow's Movement 531962
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531962 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shremetal
Strong intraday Stock price targets for Shremetal are 36.38 and 39.86
| Intraday Target 1 | 35.43 |
| Intraday Target 2 | 37.33 |
| Intraday Target 3 | 38.913333333333 |
| Intraday Target 4 | 40.81 |
| Intraday Target 5 | 42.39 |
Daily price and volume Shremetal
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 39.22 (0.77%) | 40.50 | 37.02 - 40.50 | 0.6323 times | Wed 12 August 2026 | 38.92 (4.54%) | 39.99 | 36.26 - 39.99 | 0.3386 times | Tue 11 August 2026 | 37.23 (-4.27%) | 39.00 | 35.01 - 39.00 | 3.5969 times | Mon 10 August 2026 | 38.89 (-0.28%) | 39.80 | 37.55 - 39.80 | 0.4186 times | Fri 07 August 2026 | 39.00 (0.78%) | 40.00 | 39.00 - 40.00 | 0.35 times | Thu 06 August 2026 | 38.70 (1.98%) | 38.32 | 37.95 - 38.70 | 0.1803 times | Wed 05 August 2026 | 37.95 (-0.11%) | 38.95 | 37.95 - 38.95 | 0.62 times | Tue 04 August 2026 | 37.99 (2.51%) | 37.60 | 36.50 - 39.20 | 1.6885 times | Mon 03 August 2026 | 37.06 (-3.67%) | 38.66 | 34.85 - 38.66 | 1.6982 times | Fri 31 July 2026 | 38.47 (-1.43%) | 38.99 | 37.11 - 38.99 | 0.4767 times | Thu 30 July 2026 | 39.03 (-0.56%) | 39.00 | 36.71 - 39.05 | 0.8443 times |
Weekly price and charts Shremetal
Strong weekly Stock price targets for Shremetal 531962 are 34.37 and 39.86
| Weekly Target 1 | 32.75 |
| Weekly Target 2 | 35.99 |
| Weekly Target 3 | 38.243333333333 |
| Weekly Target 4 | 41.48 |
| Weekly Target 5 | 43.73 |
Weekly price and volumes for Shremetal
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 39.22 (0.56%) | 39.80 | 35.01 - 40.50 | 0.4894 times | Fri 07 August 2026 | 39.00 (1.38%) | 38.66 | 34.85 - 40.00 | 0.4453 times | Fri 31 July 2026 | 38.47 (-1.26%) | 38.18 | 36.71 - 40.17 | 0.1823 times | Fri 24 July 2026 | 38.96 (3.84%) | 43.00 | 36.00 - 43.00 | 0.9418 times | Fri 17 July 2026 | 37.52 (1.16%) | 36.80 | 34.95 - 39.39 | 0.7959 times | Fri 10 July 2026 | 37.09 (-2.78%) | 37.51 | 35.60 - 38.80 | 1.4045 times | Fri 03 July 2026 | 38.15 (-1.75%) | 38.05 | 36.45 - 41.97 | 1.0509 times | Thu 25 June 2026 | 38.83 (-1.47%) | 39.98 | 36.45 - 42.50 | 1.5446 times | Fri 19 June 2026 | 39.41 (2.98%) | 36.26 | 36.26 - 40.89 | 1.7574 times | Fri 12 June 2026 | 38.27 (-3.31%) | 39.58 | 35.00 - 45.00 | 1.3879 times | Fri 05 June 2026 | 39.58 (-2.8%) | 41.80 | 38.20 - 42.00 | 0.4717 times |
Monthly price and charts Shremetal
Strong monthly Stock price targets for Shremetal 531962 are 37.04 and 42.69
| Monthly Target 1 | 32.54 |
| Monthly Target 2 | 35.88 |
| Monthly Target 3 | 38.19 |
| Monthly Target 4 | 41.53 |
| Monthly Target 5 | 43.84 |
Monthly price and volumes Shremetal
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 39.22 (1.95%) | 38.66 | 34.85 - 40.50 | 0.078 times | Fri 31 July 2026 | 38.47 (-1.76%) | 39.95 | 34.95 - 43.00 | 0.3475 times | Tue 30 June 2026 | 39.16 (-3.83%) | 41.80 | 35.00 - 45.00 | 0.4485 times | Fri 29 May 2026 | 40.72 (-0.78%) | 42.50 | 36.15 - 45.65 | 0.7584 times | Thu 30 April 2026 | 41.04 (10.95%) | 35.90 | 35.90 - 46.40 | 0.2376 times | Mon 30 March 2026 | 36.99 (-14.59%) | 43.31 | 36.99 - 51.82 | 0.3845 times | Fri 27 February 2026 | 43.31 (-17.54%) | 55.12 | 43.21 - 56.69 | 0.6414 times | Fri 30 January 2026 | 52.52 (-15.36%) | 62.05 | 49.10 - 62.05 | 2.4347 times | Wed 31 December 2025 | 62.05 (79.96%) | 33.36 | 31.69 - 62.29 | 4.3501 times | Fri 28 November 2025 | 34.48 (-9.31%) | 38.97 | 30.51 - 47.90 | 0.3194 times | Fri 31 October 2025 | 38.02 (10.3%) | 34.90 | 27.94 - 42.56 | 0.499 times |
Yearly price and charts Shremetal
Strong yearly Stock price targets for Shremetal 531962 are 23.44 and 50.64
| Yearly Target 1 | 18.17 |
| Yearly Target 2 | 28.7 |
| Yearly Target 3 | 45.373333333333 |
| Yearly Target 4 | 55.9 |
| Yearly Target 5 | 72.57 |
Yearly price and volumes Shremetal
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 39.22 (-36.79%) | 62.05 | 34.85 - 62.05 | 1.7692 times | Wed 31 December 2025 | 62.05 (27.94%) | 47.55 | 27.94 - 62.29 | 2.9726 times | Tue 31 December 2024 | 48.50 (34.76%) | 37.50 | 26.52 - 59.00 | 2.3336 times | Fri 29 December 2023 | 35.99 (18%) | 29.05 | 25.66 - 50.90 | 0.595 times | Fri 30 December 2022 | 30.50 (15.75%) | 27.40 | 20.75 - 37.40 | 0.4255 times | Fri 31 December 2021 | 26.35 (60.18%) | 15.70 | 12.10 - 32.90 | 0.1726 times | Thu 31 December 2020 | 16.45 (71.35%) | 9.60 | 7.00 - 26.60 | 0.4362 times | Tue 31 December 2019 | 9.60 (-44.19%) | 17.20 | 9.50 - 32.00 | 0.2906 times | Wed 26 December 2018 | 17.20 (0%) | 11.20 | 11.20 - 18.06 | 0.0047 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Shremetal
Tomorrow's movement Prediction of Shremetal 531962 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 38.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shremetal 531962 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shremetal 531962 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Shremetal (531962) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Shremetal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shremetal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shremetal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shremetal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shremetal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.77 and Shremetal 531962 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shremetal 531962 stock. Volume based technical analysis of Shremetal 531962 stock is negative.
Shremetal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shremetal 531962
DMA (daily moving average) of Shremetal 531962
| DMA period | DMA value |
| 5 day DMA | 38.65 |
| 12 day DMA | 38.48 |
| 20 day DMA | 38.43 |
| 35 day DMA | 38.44 |
| 50 day DMA | 38.74 |
| 100 day DMA | 39.92 |
| 150 day DMA | 43.43 |
| 200 day DMA | 42.22 |
EMA (exponential moving average) of Shremetal 531962
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.69 | 38.43 | 38.18 |
| 12 day EMA | 38.53 | 38.41 | 38.32 |
| 20 day EMA | 38.51 | 38.44 | 38.39 |
| 35 day EMA | 38.7 | 38.67 | 38.66 |
| 50 day EMA | 38.88 | 38.87 | 38.87 |
SMA (simple moving average) of Shremetal 531962
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.65 | 38.55 | 38.35 |
| 12 day SMA | 38.48 | 38.48 | 38.49 |
| 20 day SMA | 38.43 | 38.42 | 38.41 |
| 35 day SMA | 38.44 | 38.45 | 38.48 |
| 50 day SMA | 38.74 | 38.76 | 38.81 |
| 100 day SMA | 39.92 | 39.93 | 39.96 |
| 150 day SMA | 43.43 | 43.54 | 43.69 |
| 200 day SMA | 42.22 | 42.2 | 42.18 |
Fundamentals, profit and EPS of Shremetal 531962
EPS is 2.76 and PE is: 14.21
Last quarter profit: (March 2026 quarter) 0.46 crores (12.20%)
Debt: 0.00 in crores
Market capitalization: 20.41
EPS is 2.64 and PE is: 14.86
Last quarter profit: (December 2025 quarter) 0.46 crores (27.78%)
Debt: 4.91 in crores
Market capitalization: 20.46
Videos related to: Shremetal 531962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
