ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shremetal 531962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shremetal 531962 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shremetal

Strong intraday Stock price targets for Shremetal are 36.03 and 37.68

Intraday Target 134.65
Intraday Target 235.75
Intraday Target 336.3
Intraday Target 437.4
Intraday Target 537.95

Daily price and volume Shremetal

Date Closing Open Range Volume
Fri 05 December 2025 36.85 (-0.22%) 35.20 35.20 - 36.85 0.7069 times
Thu 04 December 2025 36.93 (-0.19%) 37.49 35.10 - 37.49 0.9262 times
Wed 03 December 2025 37.00 (4.37%) 37.89 35.00 - 37.89 0.3714 times
Tue 02 December 2025 35.45 (-1.5%) 37.49 33.56 - 37.49 0.4617 times
Mon 01 December 2025 35.99 (4.38%) 33.36 33.36 - 36.96 0.1477 times
Fri 28 November 2025 34.48 (-6.76%) 39.94 34.00 - 39.94 2.0027 times
Thu 27 November 2025 36.98 (4.17%) 37.90 36.00 - 37.90 0.6336 times
Wed 26 November 2025 35.50 (-5.79%) 37.68 34.01 - 37.68 3.7262 times
Tue 25 November 2025 37.68 (1.51%) 37.12 30.51 - 37.84 0.3096 times
Mon 24 November 2025 37.12 (1.03%) 38.00 33.02 - 38.00 0.7141 times
Fri 21 November 2025 36.74 (-2.44%) 41.30 36.50 - 41.30 8.0868 times

 Daily chart Shremetal

Weekly price and charts Shremetal

Strong weekly Stock price targets for Shremetal 531962 are 35.11 and 39.64

Weekly Target 131.5
Weekly Target 234.18
Weekly Target 336.033333333333
Weekly Target 438.71
Weekly Target 540.56

Weekly price and volumes for Shremetal

Date Closing Open Range Volume
Fri 05 December 2025 36.85 (6.87%) 33.36 33.36 - 37.89 0.2468 times
Fri 28 November 2025 34.48 (-6.15%) 38.00 30.51 - 39.94 0.6974 times
Fri 21 November 2025 36.74 (-10.17%) 40.08 36.50 - 43.80 0.9648 times
Fri 14 November 2025 40.90 (4.87%) 39.00 37.10 - 47.90 1.2608 times
Fri 07 November 2025 39.00 (2.58%) 38.97 38.00 - 42.45 0.823 times
Fri 31 October 2025 38.02 (8.38%) 36.24 35.10 - 42.00 2.1588 times
Thu 23 October 2025 35.08 (-1.13%) 34.00 33.49 - 42.56 0.7207 times
Fri 17 October 2025 35.48 (-3.46%) 36.01 33.00 - 37.49 0.8877 times
Fri 10 October 2025 36.75 (6.65%) 34.45 32.78 - 41.29 1.3395 times
Fri 03 October 2025 34.46 (-1.32%) 34.75 27.94 - 35.99 0.9006 times
Fri 26 September 2025 34.92 (-0.96%) 32.70 32.04 - 35.87 0.5088 times

 weekly chart Shremetal

Monthly price and charts Shremetal

Strong monthly Stock price targets for Shremetal 531962 are 35.11 and 39.64

Monthly Target 131.5
Monthly Target 234.18
Monthly Target 336.033333333333
Monthly Target 438.71
Monthly Target 540.56

Monthly price and volumes Shremetal

Date Closing Open Range Volume
Fri 05 December 2025 36.85 (6.87%) 33.36 33.36 - 37.89 0.0505 times
Fri 28 November 2025 34.48 (-9.31%) 38.97 30.51 - 47.90 0.766 times
Fri 31 October 2025 38.02 (10.3%) 34.90 27.94 - 42.56 1.1968 times
Tue 30 September 2025 34.47 (-6.33%) 38.99 30.00 - 39.97 0.4332 times
Fri 29 August 2025 36.80 (5.11%) 35.00 30.91 - 43.97 0.2813 times
Thu 31 July 2025 35.01 (-13.96%) 40.66 33.21 - 46.99 0.8345 times
Mon 30 June 2025 40.69 (9.47%) 34.51 34.51 - 44.98 0.6161 times
Fri 30 May 2025 37.17 (5.9%) 35.25 32.74 - 42.48 0.5913 times
Wed 30 April 2025 35.10 (6.14%) 31.50 31.50 - 45.97 0.3763 times
Fri 28 March 2025 33.07 (-15.96%) 39.35 31.50 - 43.00 4.854 times
Fri 28 February 2025 39.35 (-20.82%) 47.20 38.35 - 52.99 0.5611 times

 monthly chart Shremetal

Yearly price and charts Shremetal

Strong yearly Stock price targets for Shremetal 531962 are 19.87 and 44.92

Yearly Target 114.21
Yearly Target 225.53
Yearly Target 339.26
Yearly Target 450.58
Yearly Target 564.31

Yearly price and volumes Shremetal

Date Closing Open Range Volume
Fri 05 December 2025 36.85 (-24.02%) 47.55 27.94 - 52.99 2.1205 times
Tue 31 December 2024 48.50 (34.76%) 37.50 26.52 - 59.00 3.2221 times
Fri 29 December 2023 35.99 (18%) 29.05 25.66 - 50.90 0.8216 times
Fri 30 December 2022 30.50 (15.75%) 27.40 20.75 - 37.40 0.5874 times
Fri 31 December 2021 26.35 (60.18%) 15.70 12.10 - 32.90 0.2383 times
Thu 31 December 2020 16.45 (71.35%) 9.60 7.00 - 26.60 0.6023 times
Tue 31 December 2019 9.60 (-44.19%) 17.20 9.50 - 32.00 0.4013 times
Wed 26 December 2018 17.20 (0%) 11.20 11.20 - 18.06 0.0065 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of Shremetal

Tomorrow's movement Prediction of Shremetal 531962 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 36.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shremetal 531962 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shremetal 531962 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 38 and price is deviating by 2 points

Upper Bollinger band is at 42 and lower is at 35, while middle bands are at 37 and 40

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Shremetal (531962) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shremetal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Shremetal in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shremetal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Shremetal in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Shremetal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.86 and Shremetal 531962 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Shremetal 531962 stock. Volume based technical analysis of Shremetal 531962 stock is negative.

Shremetal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shremetal 531962

DMA (daily moving average) of Shremetal 531962

DMA period DMA value
5 day DMA 36.44
12 day DMA 36.53
20 day DMA 38
35 day DMA 37.76
50 day DMA 36.91
100 day DMA 36.7
150 day DMA 37.48
200 day DMA 37.98

EMA (exponential moving average) of Shremetal 531962

EMA period EMA current EMA prev EMA prev2
5 day EMA36.6136.4936.27
12 day EMA36.9136.9236.92
20 day EMA37.237.2437.27
35 day EMA37.0337.0437.05
50 day EMA36.736.6936.68

SMA (simple moving average) of Shremetal 531962

SMA period SMA current SMA prev SMA prev2
5 day SMA36.4435.9735.98
12 day SMA36.5336.8537.11
20 day SMA3838.1138.16
35 day SMA37.7637.6537.59
50 day SMA36.9136.8836.85
100 day SMA36.736.7336.74
150 day SMA37.4837.4637.45
200 day SMA37.9838.0438.1

Fundamentals, profit and EPS of Shremetal 531962

EPS is 2.34 and PE is: 15.75

Last quarter profit: (June 2025 quarter) 0.12 crores (-29.41%)

Debt: 2.92 in crores

Market capitalization: 19.34

EPS is 2.44 and PE is: 15.1

Last quarter profit: (March 2025 quarter) 0.41 crores (95.24%)

Debt: 2.92 in crores

Market capitalization: 19.54

Videos related to: Shremetal 531962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shremetal 531962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top