Shremetal 531962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shremetal 531962 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shremetal

Strong intraday Stock price targets for Shremetal are 43.09 and 45.59

Intraday Target 1	42.46
Intraday Target 2	43.72
Intraday Target 3	44.96
Intraday Target 4	46.22
Intraday Target 5	47.46

Daily price and volume Shremetal

Date	Closing	Open	Range	Volume
Mon 27 January 2025	44.98 (-2.2%)	46.20	43.70 - 46.20	0.5415 times
Fri 24 January 2025	45.99 (4.52%)	44.00	42.19 - 46.00	0.4164 times
Thu 23 January 2025	44.00 (1.55%)	42.00	42.00 - 44.65	0.1755 times
Wed 22 January 2025	43.33 (-5%)	47.10	43.33 - 47.10	0.6715 times
Tue 21 January 2025	45.61 (0.24%)	47.47	44.00 - 47.47	3.29 times
Mon 20 January 2025	45.50 (3.29%)	46.25	42.15 - 46.25	0.4585 times
Fri 17 January 2025	44.05 (-4.76%)	46.00	44.00 - 46.00	0.4953 times
Thu 16 January 2025	46.25 (3.79%)	46.70	46.00 - 46.70	0.2293 times
Wed 15 January 2025	44.56 (-4.79%)	46.80	44.50 - 49.00	1.1157 times
Tue 14 January 2025	46.80 (-1.24%)	49.00	45.03 - 49.00	2.6063 times
Mon 13 January 2025	47.39 (-4.95%)	48.00	47.37 - 52.00	1.1579 times

Daily chart Shremetal

Weekly price and charts Shremetal

Strong weekly Stock price targets for Shremetal 531962 are 43.09 and 45.59

Weekly Target 1	42.46
Weekly Target 2	43.72
Weekly Target 3	44.96
Weekly Target 4	46.22
Weekly Target 5	47.46

Weekly price and volumes for Shremetal

Date	Closing	Open	Range	Volume
Mon 27 January 2025	44.98 (-2.2%)	46.20	43.70 - 46.20	0.1121 times
Fri 24 January 2025	45.99 (4.4%)	46.25	42.00 - 47.47	1.0372 times
Fri 17 January 2025	44.05 (-11.65%)	48.00	44.00 - 52.00	1.1598 times
Fri 10 January 2025	49.86 (3.88%)	45.61	45.61 - 51.49	1.7581 times
Fri 03 January 2025	48.00 (0.1%)	47.95	45.50 - 49.50	0.3446 times
Fri 27 December 2024	47.95 (6.56%)	47.24	44.66 - 49.50	0.488 times
Fri 20 December 2024	45.00 (-6.25%)	46.00	43.00 - 49.34	0.853 times
Fri 13 December 2024	48.00 (7.38%)	44.20	42.48 - 48.75	1.2529 times
Fri 06 December 2024	44.70 (-8.4%)	50.82	43.15 - 51.20	1.8675 times
Fri 29 November 2024	48.80 (27.55%)	39.00	39.00 - 48.80	1.1268 times
Fri 22 November 2024	38.26 (-6.45%)	41.93	37.10 - 41.93	1.497 times

weekly chart Shremetal

Monthly price and charts Shremetal

Strong monthly Stock price targets for Shremetal 531962 are 38.49 and 48.49

Monthly Target 1	36.33
Monthly Target 2	40.65
Monthly Target 3	46.326666666667
Monthly Target 4	50.65
Monthly Target 5	56.33

Monthly price and volumes Shremetal

Date	Closing	Open	Range	Volume
Mon 27 January 2025	44.98 (-7.26%)	47.55	42.00 - 52.00	0.3256 times
Tue 31 December 2024	48.50 (-0.61%)	50.82	42.48 - 51.20	0.3568 times
Fri 29 November 2024	48.80 (19.75%)	40.75	37.10 - 59.00	5.3029 times
Thu 31 October 2024	40.75 (3.16%)	39.55	35.00 - 45.00	0.4548 times
Mon 30 September 2024	39.50 (2.12%)	37.91	36.11 - 50.57	1.9597 times
Fri 30 August 2024	38.68 (-4.26%)	40.40	35.00 - 44.80	0.1342 times
Wed 31 July 2024	40.40 (12.22%)	36.72	34.22 - 42.50	0.2739 times
Fri 28 June 2024	36.00 (6.16%)	34.00	32.22 - 39.66	0.1517 times
Fri 31 May 2024	33.91 (-13.05%)	39.00	31.75 - 40.00	0.3087 times
Tue 30 April 2024	39.00 (35.14%)	27.43	26.52 - 46.26	0.7316 times
Thu 28 March 2024	28.86 (-9.81%)	32.00	27.18 - 34.90	0.087 times

monthly chart Shremetal

Indicator Analysis of Shremetal

Tomorrow's movement Prediction of Shremetal 531962 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 45.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shremetal 531962 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shremetal 531962 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 27 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 47 and price is deviating by 2 points

Upper Bollinger band is at 51 and lower is at 44, while middle bands are at 45 and 49

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Shremetal (531962) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shremetal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Shremetal in short term and the sell signal is strong.

Shremetal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Shremetal in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Shremetal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.54 and Shremetal 531962 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shremetal 531962 stock. Volume based technical analysis of Shremetal 531962 stock is negative.

Shremetal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shremetal 531962

DMA (daily moving average) of Shremetal 531962

DMA period	DMA value
5 day DMA	44.78
12 day DMA	45.69
20 day DMA	46.54
35 day DMA	46.66
50 day DMA	45.48
100 day DMA	43.38
150 day DMA	41.92
200 day DMA	40.23

EMA (exponential moving average) of Shremetal 531962

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	45.03	45.05	44.58
12 day EMA	45.54	45.64	45.58
20 day EMA	45.92	46.02	46.02
35 day EMA	45.89	45.94	45.94
50 day EMA	45.69	45.72	45.71

SMA (simple moving average) of Shremetal 531962

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	44.78	44.89	44.5
12 day SMA	45.69	46.05	46.24
20 day SMA	46.54	46.69	46.71
35 day SMA	46.66	46.67	46.64
50 day SMA	45.48	45.45	45.47
100 day SMA	43.38	43.34	43.28
150 day SMA	41.92	41.86	41.78
200 day SMA	40.23	40.14	40.06

Fundamentals, profit and EPS of Shremetal 531962

EPS is 1.41 and PE is: 31.9

Last quarter profit: (September 2024 quarter) 0.34 crores (54.55%)

Debt: 0.00 in crores

Market capitalization: 24.72

EPS is 1.18 and PE is: 38.12

Last quarter profit: (June 2024 quarter) 0.17 crores (183.33%)

Debt: 0.00 in crores

Market capitalization: 22.07