Munafa Stock Market Course + Intraday & FNO calls 
Shremetal 531962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shremetal 531962 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531962
- 531962 Experts view
- Tomorrow's Movement 531962
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531962 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shremetal
Strong intraday Stock price targets for Shremetal are 34.86 and 38.44
| Intraday Target 1 | 34.21 |
| Intraday Target 2 | 35.51 |
| Intraday Target 3 | 37.793333333333 |
| Intraday Target 4 | 39.09 |
| Intraday Target 5 | 41.37 |
Daily price and volume Shremetal
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 36.80 (-10.05%) | 40.08 | 36.50 - 40.08 | 1.6857 times | Wed 28 October 2026 | 40.91 (11.93%) | 37.50 | 35.75 - 41.00 | 0.7442 times | Tue 27 October 2026 | 36.55 (-3.13%) | 35.40 | 35.30 - 39.00 | 0.7599 times | Mon 26 October 2026 | 37.73 (5.98%) | 30.31 | 30.31 - 38.00 | 0.5112 times | Fri 23 October 2026 | 35.60 (-3.05%) | 36.72 | 35.60 - 36.72 | 0.2977 times | Thu 22 October 2026 | 36.72 (-5.19%) | 36.05 | 35.60 - 38.13 | 0.3675 times | Wed 21 October 2026 | 38.73 (1.33%) | 39.00 | 34.60 - 39.00 | 0.3645 times | Mon 19 October 2026 | 38.22 (-1.34%) | 38.38 | 38.00 - 38.38 | 0.0886 times | Fri 16 October 2026 | 38.74 (6.57%) | 37.70 | 36.11 - 40.98 | 3.026 times | Thu 15 October 2026 | 36.35 (0.69%) | 37.90 | 36.00 - 37.90 | 2.1546 times | Wed 14 October 2026 | 36.10 (3.35%) | 35.80 | 35.19 - 36.15 | 1.4225 times |
Weekly price and charts Shremetal
Strong weekly Stock price targets for Shremetal 531962 are 33.56 and 44.25
| Weekly Target 1 | 25.35 |
| Weekly Target 2 | 31.07 |
| Weekly Target 3 | 36.036666666667 |
| Weekly Target 4 | 41.76 |
| Weekly Target 5 | 46.73 |
Weekly price and volumes for Shremetal
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 36.80 (3.37%) | 30.31 | 30.31 - 41.00 | 1.1479 times | Fri 23 October 2026 | 35.60 (-8.11%) | 38.38 | 34.60 - 39.00 | 0.3469 times | Fri 16 October 2026 | 38.74 (5.99%) | 33.80 | 33.80 - 40.98 | 2.7036 times | Tue 06 October 2026 | 36.55 (1.19%) | 35.40 | 34.65 - 40.99 | 0.4921 times | Thu 01 October 2026 | 36.12 (-3.27%) | 38.49 | 34.16 - 43.00 | 0.7547 times | Fri 25 September 2026 | 37.34 (-0.82%) | 38.00 | 31.00 - 45.84 | 1.1126 times | Fri 18 September 2026 | 37.65 (3.49%) | 36.38 | 34.35 - 38.80 | 0.2704 times | Fri 11 September 2026 | 36.38 (-7.45%) | 39.42 | 35.00 - 40.99 | 1.0893 times | Fri 04 September 2026 | 39.31 (0.95%) | 38.94 | 28.90 - 44.79 | 1.5236 times | Fri 28 August 2026 | 38.94 (2.29%) | 38.07 | 33.22 - 39.99 | 0.5589 times | Fri 21 August 2026 | 38.07 (-0.34%) | 37.50 | 34.00 - 39.04 | 1.0469 times |
Monthly price and charts Shremetal
Strong monthly Stock price targets for Shremetal 531962 are 33.56 and 46.25
| Monthly Target 1 | 24.01 |
| Monthly Target 2 | 30.41 |
| Monthly Target 3 | 36.703333333333 |
| Monthly Target 4 | 43.1 |
| Monthly Target 5 | 49.39 |
Monthly price and volumes Shremetal
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 36.80 (0.3%) | 36.00 | 30.31 - 43.00 | 0.5512 times | Tue 29 September 2026 | 36.69 (-5.9%) | 36.61 | 28.90 - 45.84 | 0.5074 times | Mon 31 August 2026 | 38.99 (1.35%) | 38.66 | 33.22 - 40.50 | 0.3384 times | Fri 31 July 2026 | 38.47 (-1.76%) | 39.95 | 34.95 - 43.00 | 0.5691 times | Tue 30 June 2026 | 39.16 (-3.83%) | 41.80 | 35.00 - 45.00 | 0.7346 times | Fri 29 May 2026 | 40.72 (-0.78%) | 42.50 | 36.15 - 45.65 | 1.2421 times | Thu 30 April 2026 | 41.04 (10.95%) | 35.90 | 35.90 - 46.40 | 0.3891 times | Mon 30 March 2026 | 36.99 (-14.59%) | 43.31 | 36.99 - 51.82 | 0.6298 times | Fri 27 February 2026 | 43.31 (-17.54%) | 55.12 | 43.21 - 56.69 | 1.0505 times | Fri 30 January 2026 | 52.52 (-15.36%) | 62.05 | 49.10 - 62.05 | 3.9877 times | Wed 31 December 2025 | 62.05 (79.96%) | 33.36 | 31.69 - 62.29 | 7.1249 times |
Yearly price and charts Shremetal
Strong yearly Stock price targets for Shremetal 531962 are 16.28 and 49.43
| Yearly Target 1 | 9.43 |
| Yearly Target 2 | 23.12 |
| Yearly Target 3 | 42.583333333333 |
| Yearly Target 4 | 56.27 |
| Yearly Target 5 | 75.73 |
Yearly price and volumes Shremetal
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 36.80 (-40.69%) | 62.05 | 28.90 - 62.05 | 1.9701 times | Wed 31 December 2025 | 62.05 (27.94%) | 47.55 | 27.94 - 62.29 | 2.89 times | Tue 31 December 2024 | 48.50 (34.76%) | 37.50 | 26.52 - 59.00 | 2.2688 times | Fri 29 December 2023 | 35.99 (18%) | 29.05 | 25.66 - 50.90 | 0.5785 times | Fri 30 December 2022 | 30.50 (15.75%) | 27.40 | 20.75 - 37.40 | 0.4136 times | Fri 31 December 2021 | 26.35 (60.18%) | 15.70 | 12.10 - 32.90 | 0.1678 times | Thu 31 December 2020 | 16.45 (71.35%) | 9.60 | 7.00 - 26.60 | 0.4241 times | Tue 31 December 2019 | 9.60 (-44.19%) | 17.20 | 9.50 - 32.00 | 0.2826 times | Wed 26 December 2018 | 17.20 (0%) | 11.20 | 11.20 - 18.06 | 0.0046 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Shremetal
Tomorrow's movement Prediction of Shremetal 531962 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 37.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shremetal 531962 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shremetal 531962 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Shremetal 531962 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 15 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 35, while middle bands are at 36 and 39
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Shremetal (531962) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shremetal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Shremetal in short term and the buy signal is strong.
Shremetal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shremetal in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shremetal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.67 and Shremetal 531962 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shremetal 531962 stock. Volume based technical analysis of Shremetal 531962 stock is negative.
Shremetal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shremetal 531962
DMA (daily moving average) of Shremetal 531962
| DMA period | DMA value |
| 5 day DMA | 37.52 |
| 12 day DMA | 37.28 |
| 20 day DMA | 36.98 |
| 35 day DMA | 37.16 |
| 50 day DMA | 37.46 |
| 100 day DMA | 38.14 |
| 150 day DMA | 39.13 |
| 200 day DMA | 42.14 |
EMA (exponential moving average) of Shremetal 531962
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.77 | 38.26 | 36.94 |
| 12 day EMA | 37.44 | 37.56 | 36.95 |
| 20 day EMA | 37.31 | 37.36 | 36.99 |
| 35 day EMA | 37.38 | 37.41 | 37.2 |
| 50 day EMA | 37.55 | 37.58 | 37.44 |
SMA (simple moving average) of Shremetal 531962
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.52 | 37.5 | 37.07 |
| 12 day SMA | 37.28 | 37.11 | 36.74 |
| 20 day SMA | 36.98 | 37.07 | 36.94 |
| 35 day SMA | 37.16 | 37.14 | 37.08 |
| 50 day SMA | 37.46 | 37.47 | 37.43 |
| 100 day SMA | 38.14 | 38.18 | 38.17 |
| 150 day SMA | 39.13 | 39.17 | 39.19 |
| 200 day SMA | 42.14 | 42.24 | 42.27 |
Fundamentals, profit and EPS of Shremetal 531962
EPS is 2.76 and PE is: 13.33
Last quarter profit: (March 2026 quarter) 0.46 crores (12.20%)
Debt: 0.00 in crores
Market capitalization: 20.41
EPS is 2.64 and PE is: 13.94
Last quarter profit: (December 2025 quarter) 0.46 crores (27.78%)
Debt: 4.91 in crores
Market capitalization: 20.46
Videos related to: Shremetal 531962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
