Munafa Stock Market Course + Intraday & FNO calls 
Shremetal 531962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shremetal 531962 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531962
- 531962 Experts view
- Tomorrow's Movement 531962
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531962 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shremetal
Strong intraday Stock price targets for Shremetal are 52.59 and 56.2
| Intraday Target 1 | 51.98 |
| Intraday Target 2 | 53.19 |
| Intraday Target 3 | 55.593333333333 |
| Intraday Target 4 | 56.8 |
| Intraday Target 5 | 59.2 |
Daily price and volume Shremetal
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 54.39 (-5%) | 58.00 | 54.39 - 58.00 | 0.4862 times | Fri 16 January 2026 | 57.25 (1.17%) | 58.50 | 54.24 - 58.50 | 0.5082 times | Wed 14 January 2026 | 56.59 (-1.39%) | 58.88 | 55.50 - 59.45 | 0.6296 times | Tue 13 January 2026 | 57.39 (1.07%) | 57.79 | 55.01 - 58.50 | 0.8911 times | Mon 12 January 2026 | 56.78 (4.18%) | 52.65 | 52.00 - 56.80 | 0.9158 times | Fri 09 January 2026 | 54.50 (-1.62%) | 53.21 | 53.21 - 56.99 | 0.3794 times | Thu 08 January 2026 | 55.40 (-2.21%) | 56.37 | 54.10 - 59.00 | 0.9227 times | Wed 07 January 2026 | 56.65 (-0.74%) | 55.50 | 54.45 - 58.00 | 1.3348 times | Tue 06 January 2026 | 57.07 (2.44%) | 57.95 | 53.55 - 58.49 | 2.0679 times | Mon 05 January 2026 | 55.71 (4.99%) | 50.41 | 50.41 - 55.71 | 1.8642 times | Fri 02 January 2026 | 53.06 (-5%) | 53.06 | 53.06 - 54.98 | 1.061 times |
Weekly price and charts Shremetal
Strong weekly Stock price targets for Shremetal 531962 are 52.59 and 56.2
| Weekly Target 1 | 51.98 |
| Weekly Target 2 | 53.19 |
| Weekly Target 3 | 55.593333333333 |
| Weekly Target 4 | 56.8 |
| Weekly Target 5 | 59.2 |
Weekly price and volumes for Shremetal
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 54.39 (-5%) | 58.00 | 54.39 - 58.00 | 0.0962 times | Fri 16 January 2026 | 57.25 (5.05%) | 52.65 | 52.00 - 59.45 | 0.5829 times | Fri 09 January 2026 | 54.50 (2.71%) | 50.41 | 50.41 - 59.00 | 1.3002 times | Fri 02 January 2026 | 53.06 (28.35%) | 47.50 | 43.23 - 62.29 | 7.2188 times | Fri 26 December 2025 | 41.34 (18.25%) | 41.90 | 31.69 - 43.43 | 0.3981 times | Fri 19 December 2025 | 34.96 (1.07%) | 35.00 | 32.55 - 36.19 | 0.0553 times | Fri 12 December 2025 | 34.59 (-6.13%) | 36.85 | 32.00 - 37.50 | 0.0945 times | Fri 05 December 2025 | 36.85 (6.87%) | 33.36 | 33.36 - 37.89 | 0.0328 times | Fri 28 November 2025 | 34.48 (-6.15%) | 38.00 | 30.51 - 39.94 | 0.0928 times | Fri 21 November 2025 | 36.74 (-10.17%) | 40.08 | 36.50 - 43.80 | 0.1284 times | Fri 14 November 2025 | 40.90 (4.87%) | 39.00 | 37.10 - 47.90 | 0.1678 times |
Monthly price and charts Shremetal
Strong monthly Stock price targets for Shremetal 531962 are 46.58 and 58.22
| Monthly Target 1 | 43.98 |
| Monthly Target 2 | 49.18 |
| Monthly Target 3 | 55.616666666667 |
| Monthly Target 4 | 60.82 |
| Monthly Target 5 | 67.26 |
Monthly price and volumes Shremetal
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 54.39 (-12.34%) | 62.05 | 50.41 - 62.05 | 2.2819 times | Wed 31 December 2025 | 62.05 (79.96%) | 33.36 | 31.69 - 62.29 | 5.1854 times | Fri 28 November 2025 | 34.48 (-9.31%) | 38.97 | 30.51 - 47.90 | 0.3807 times | Fri 31 October 2025 | 38.02 (10.3%) | 34.90 | 27.94 - 42.56 | 0.5948 times | Tue 30 September 2025 | 34.47 (-6.33%) | 38.99 | 30.00 - 39.97 | 0.2153 times | Fri 29 August 2025 | 36.80 (5.11%) | 35.00 | 30.91 - 43.97 | 0.1398 times | Thu 31 July 2025 | 35.01 (-13.96%) | 40.66 | 33.21 - 46.99 | 0.4148 times | Mon 30 June 2025 | 40.69 (9.47%) | 34.51 | 34.51 - 44.98 | 0.3062 times | Fri 30 May 2025 | 37.17 (5.9%) | 35.25 | 32.74 - 42.48 | 0.2939 times | Wed 30 April 2025 | 35.10 (6.14%) | 31.50 | 31.50 - 45.97 | 0.187 times | Fri 28 March 2025 | 33.07 (-15.96%) | 39.35 | 31.50 - 43.00 | 2.4126 times |
Yearly price and charts Shremetal
Strong yearly Stock price targets for Shremetal 531962 are 46.58 and 58.22
| Yearly Target 1 | 43.98 |
| Yearly Target 2 | 49.18 |
| Yearly Target 3 | 55.616666666667 |
| Yearly Target 4 | 60.82 |
| Yearly Target 5 | 67.26 |
Yearly price and volumes Shremetal
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 54.39 (-12.34%) | 62.05 | 50.41 - 62.05 | 0.7269 times | Wed 31 December 2025 | 62.05 (27.94%) | 47.55 | 27.94 - 62.29 | 3.4011 times | Tue 31 December 2024 | 48.50 (34.76%) | 37.50 | 26.52 - 59.00 | 2.67 times | Fri 29 December 2023 | 35.99 (18%) | 29.05 | 25.66 - 50.90 | 0.6808 times | Fri 30 December 2022 | 30.50 (15.75%) | 27.40 | 20.75 - 37.40 | 0.4868 times | Fri 31 December 2021 | 26.35 (60.18%) | 15.70 | 12.10 - 32.90 | 0.1975 times | Thu 31 December 2020 | 16.45 (71.35%) | 9.60 | 7.00 - 26.60 | 0.4991 times | Tue 31 December 2019 | 9.60 (-44.19%) | 17.20 | 9.50 - 32.00 | 0.3325 times | Wed 26 December 2018 | 17.20 (0%) | 11.20 | 11.20 - 18.06 | 0.0054 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Shremetal
Tomorrow's movement Prediction of Shremetal 531962 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 54.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shremetal 531962 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shremetal 531962 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Shremetal 531962 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.63
Munafa value: 20 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 9 points
Upper Bollinger band is at 69 and lower is at 34, while middle bands are at 43 and 60
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Shremetal (531962) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Shremetal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shremetal in short term but the sell signal is initial and weak.
Shremetal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shremetal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shremetal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.36 and Shremetal 531962 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shremetal 531962 stock. Volume based technical analysis of Shremetal 531962 stock is negative.
Shremetal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shremetal 531962
DMA (daily moving average) of Shremetal 531962
| DMA period | DMA value |
| 5 day DMA | 56.48 |
| 12 day DMA | 55.89 |
| 20 day DMA | 51.03 |
| 35 day DMA | 44.15 |
| 50 day DMA | 42.55 |
| 100 day DMA | 39.24 |
| 150 day DMA | 38.85 |
| 200 day DMA | 38.54 |
EMA (exponential moving average) of Shremetal 531962
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.9 | 56.66 | 56.37 |
| 12 day EMA | 54.41 | 54.41 | 53.89 |
| 20 day EMA | 51.58 | 51.28 | 50.65 |
| 35 day EMA | 47.95 | 47.57 | 47 |
| 50 day EMA | 43.64 | 43.2 | 42.63 |
SMA (simple moving average) of Shremetal 531962
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.48 | 56.5 | 56.13 |
| 12 day SMA | 55.89 | 56.53 | 56.47 |
| 20 day SMA | 51.03 | 50.04 | 48.93 |
| 35 day SMA | 44.15 | 43.65 | 43.03 |
| 50 day SMA | 42.55 | 42.22 | 41.86 |
| 100 day SMA | 39.24 | 39.07 | 38.86 |
| 150 day SMA | 38.85 | 38.76 | 38.65 |
| 200 day SMA | 38.54 | 38.44 | 38.34 |
Fundamentals, profit and EPS of Shremetal 531962
EPS is 2.45 and PE is: 22.2
Last quarter profit: (September 2025 quarter) 0.40 crores (17.65%)
Debt: 4.91 in crores
Market capitalization: 17.87
EPS is 2.34 and PE is: 23.24
Last quarter profit: (June 2025 quarter) 0.12 crores (-29.41%)
Debt: 2.92 in crores
Market capitalization: 19.34
Videos related to: Shremetal 531962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
