Munafa Stock Market Course + Intraday & FNO calls 
Shremetal 531962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shremetal 531962 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531962
- 531962 Experts view
- Tomorrow's Movement 531962
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531962 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shremetal
Strong intraday Stock price targets for Shremetal are 42.3 and 44.98
| Intraday Target 1 | 41.8 |
| Intraday Target 2 | 42.79 |
| Intraday Target 3 | 44.483333333333 |
| Intraday Target 4 | 45.47 |
| Intraday Target 5 | 47.16 |
Daily price and volume Shremetal
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 43.77 (-0.52%) | 44.01 | 43.50 - 46.18 | 0.3951 times | Wed 11 March 2026 | 44.00 (-0.41%) | 44.40 | 44.00 - 46.37 | 1.111 times | Tue 10 March 2026 | 44.18 (-0.88%) | 46.76 | 43.90 - 46.76 | 1.1687 times | Mon 09 March 2026 | 44.57 (-4.99%) | 46.91 | 44.57 - 46.91 | 0.7195 times | Fri 06 March 2026 | 46.91 (-4.98%) | 51.82 | 46.91 - 51.82 | 0.6557 times | Thu 05 March 2026 | 49.37 (3.94%) | 47.50 | 45.65 - 49.49 | 1.3778 times | Wed 04 March 2026 | 47.50 (4.67%) | 45.60 | 45.38 - 47.61 | 0.2412 times | Mon 02 March 2026 | 45.38 (4.78%) | 43.31 | 43.00 - 45.39 | 0.7694 times | Fri 27 February 2026 | 43.31 (-4.39%) | 47.00 | 43.21 - 47.00 | 0.4978 times | Thu 26 February 2026 | 45.30 (-2.58%) | 44.19 | 44.18 - 46.49 | 3.0639 times | Wed 25 February 2026 | 46.50 (0.3%) | 48.39 | 45.00 - 48.39 | 0.297 times |
Weekly price and charts Shremetal
Strong weekly Stock price targets for Shremetal 531962 are 41.93 and 45.34
| Weekly Target 1 | 41.32 |
| Weekly Target 2 | 42.54 |
| Weekly Target 3 | 44.726666666667 |
| Weekly Target 4 | 45.95 |
| Weekly Target 5 | 48.14 |
Weekly price and volumes for Shremetal
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 43.77 (-6.69%) | 46.91 | 43.50 - 46.91 | 0.4367 times | Fri 06 March 2026 | 46.91 (8.31%) | 43.31 | 43.00 - 51.82 | 0.3916 times | Fri 27 February 2026 | 43.31 (-11.52%) | 47.65 | 43.21 - 48.86 | 0.5669 times | Fri 20 February 2026 | 48.95 (-3.39%) | 51.68 | 46.68 - 51.68 | 0.2629 times | Fri 13 February 2026 | 50.67 (2.16%) | 51.72 | 48.49 - 53.10 | 0.4703 times | Fri 06 February 2026 | 49.60 (-5.56%) | 55.12 | 48.73 - 56.69 | 1.1211 times | Fri 30 January 2026 | 52.52 (1.41%) | 52.85 | 50.60 - 56.00 | 0.9856 times | Fri 23 January 2026 | 51.79 (-9.54%) | 58.00 | 49.10 - 58.00 | 1.2113 times | Fri 16 January 2026 | 57.25 (5.05%) | 52.65 | 52.00 - 59.45 | 1.4095 times | Fri 09 January 2026 | 54.50 (2.71%) | 50.41 | 50.41 - 59.00 | 3.1442 times | Fri 02 January 2026 | 53.06 (28.35%) | 47.50 | 43.23 - 62.29 | 17.4565 times |
Monthly price and charts Shremetal
Strong monthly Stock price targets for Shremetal 531962 are 43.39 and 52.21
| Monthly Target 1 | 37.38 |
| Monthly Target 2 | 40.57 |
| Monthly Target 3 | 46.196666666667 |
| Monthly Target 4 | 49.39 |
| Monthly Target 5 | 55.02 |
Monthly price and volumes Shremetal
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 43.77 (1.06%) | 43.31 | 43.00 - 51.82 | 0.2342 times | Fri 27 February 2026 | 43.31 (-17.54%) | 55.12 | 43.21 - 56.69 | 0.6848 times | Fri 30 January 2026 | 52.52 (-15.36%) | 62.05 | 49.10 - 62.05 | 2.5993 times | Wed 31 December 2025 | 62.05 (79.96%) | 33.36 | 31.69 - 62.29 | 4.6442 times | Fri 28 November 2025 | 34.48 (-9.31%) | 38.97 | 30.51 - 47.90 | 0.341 times | Fri 31 October 2025 | 38.02 (10.3%) | 34.90 | 27.94 - 42.56 | 0.5327 times | Tue 30 September 2025 | 34.47 (-6.33%) | 38.99 | 30.00 - 39.97 | 0.1928 times | Fri 29 August 2025 | 36.80 (5.11%) | 35.00 | 30.91 - 43.97 | 0.1252 times | Thu 31 July 2025 | 35.01 (-13.96%) | 40.66 | 33.21 - 46.99 | 0.3715 times | Mon 30 June 2025 | 40.69 (9.47%) | 34.51 | 34.51 - 44.98 | 0.2743 times | Fri 30 May 2025 | 37.17 (5.9%) | 35.25 | 32.74 - 42.48 | 0.2632 times |
Yearly price and charts Shremetal
Strong yearly Stock price targets for Shremetal 531962 are 33.86 and 52.91
| Yearly Target 1 | 30.56 |
| Yearly Target 2 | 37.16 |
| Yearly Target 3 | 49.606666666667 |
| Yearly Target 4 | 56.21 |
| Yearly Target 5 | 68.66 |
Yearly price and volumes Shremetal
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 43.77 (-29.46%) | 62.05 | 43.00 - 62.05 | 1.1825 times | Wed 31 December 2025 | 62.05 (27.94%) | 47.55 | 27.94 - 62.29 | 3.2138 times | Tue 31 December 2024 | 48.50 (34.76%) | 37.50 | 26.52 - 59.00 | 2.523 times | Fri 29 December 2023 | 35.99 (18%) | 29.05 | 25.66 - 50.90 | 0.6433 times | Fri 30 December 2022 | 30.50 (15.75%) | 27.40 | 20.75 - 37.40 | 0.46 times | Fri 31 December 2021 | 26.35 (60.18%) | 15.70 | 12.10 - 32.90 | 0.1866 times | Thu 31 December 2020 | 16.45 (71.35%) | 9.60 | 7.00 - 26.60 | 0.4716 times | Tue 31 December 2019 | 9.60 (-44.19%) | 17.20 | 9.50 - 32.00 | 0.3142 times | Wed 26 December 2018 | 17.20 (0%) | 11.20 | 11.20 - 18.06 | 0.0051 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Shremetal
Tomorrow's movement Prediction of Shremetal 531962 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 45.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shremetal 531962 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shremetal 531962 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Shremetal 531962 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.96
Munafa value: 19 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 3 points
Upper Bollinger band is at 52 and lower is at 43, while middle bands are at 45 and 50
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Shremetal (531962) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shremetal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shremetal in short term and the sell signal is strong.
Shremetal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shremetal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shremetal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.54 and Shremetal 531962 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shremetal 531962 stock. Volume based technical analysis of Shremetal 531962 stock is negative.
Shremetal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shremetal 531962
DMA (daily moving average) of Shremetal 531962
| DMA period | DMA value |
| 5 day DMA | 44.69 |
| 12 day DMA | 45.6 |
| 20 day DMA | 47.06 |
| 35 day DMA | 49.2 |
| 50 day DMA | 51.17 |
| 100 day DMA | 44.4 |
| 150 day DMA | 41.5 |
| 200 day DMA | 40.83 |
EMA (exponential moving average) of Shremetal 531962
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.62 | 45.05 | 45.57 |
| 12 day EMA | 45.78 | 46.15 | 46.54 |
| 20 day EMA | 46.86 | 47.18 | 47.52 |
| 35 day EMA | 48.37 | 48.64 | 48.91 |
| 50 day EMA | 49.9 | 50.15 | 50.4 |
SMA (simple moving average) of Shremetal 531962
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.69 | 45.81 | 46.51 |
| 12 day SMA | 45.6 | 45.84 | 46.25 |
| 20 day SMA | 47.06 | 47.39 | 47.73 |
| 35 day SMA | 49.2 | 49.44 | 49.66 |
| 50 day SMA | 51.17 | 51.43 | 51.49 |
| 100 day SMA | 44.4 | 44.32 | 44.21 |
| 150 day SMA | 41.5 | 41.44 | 41.38 |
| 200 day SMA | 40.83 | 40.81 | 40.79 |
Fundamentals, profit and EPS of Shremetal 531962
EPS is 2.45 and PE is: 17.87
Last quarter profit: (September 2025 quarter) 0.40 crores (17.65%)
Debt: 4.91 in crores
Market capitalization: 17.87
EPS is 2.34 and PE is: 18.71
Last quarter profit: (June 2025 quarter) 0.12 crores (-29.41%)
Debt: 2.92 in crores
Market capitalization: 19.34
Videos related to: Shremetal 531962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
