Shremetal 531962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shremetal 531962 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531962
- 531962 Experts view
- Tomorrow's Movement 531962
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531962 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shremetal
Strong intraday Stock price targets for Shremetal are 36.03 and 37.68
| Intraday Target 1 | 34.65 |
| Intraday Target 2 | 35.75 |
| Intraday Target 3 | 36.3 |
| Intraday Target 4 | 37.4 |
| Intraday Target 5 | 37.95 |
Daily price and volume Shremetal
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 36.85 (-0.22%) | 35.20 | 35.20 - 36.85 | 0.7069 times | Thu 04 December 2025 | 36.93 (-0.19%) | 37.49 | 35.10 - 37.49 | 0.9262 times | Wed 03 December 2025 | 37.00 (4.37%) | 37.89 | 35.00 - 37.89 | 0.3714 times | Tue 02 December 2025 | 35.45 (-1.5%) | 37.49 | 33.56 - 37.49 | 0.4617 times | Mon 01 December 2025 | 35.99 (4.38%) | 33.36 | 33.36 - 36.96 | 0.1477 times | Fri 28 November 2025 | 34.48 (-6.76%) | 39.94 | 34.00 - 39.94 | 2.0027 times | Thu 27 November 2025 | 36.98 (4.17%) | 37.90 | 36.00 - 37.90 | 0.6336 times | Wed 26 November 2025 | 35.50 (-5.79%) | 37.68 | 34.01 - 37.68 | 3.7262 times | Tue 25 November 2025 | 37.68 (1.51%) | 37.12 | 30.51 - 37.84 | 0.3096 times | Mon 24 November 2025 | 37.12 (1.03%) | 38.00 | 33.02 - 38.00 | 0.7141 times | Fri 21 November 2025 | 36.74 (-2.44%) | 41.30 | 36.50 - 41.30 | 8.0868 times |
Weekly price and charts Shremetal
Strong weekly Stock price targets for Shremetal 531962 are 35.11 and 39.64
| Weekly Target 1 | 31.5 |
| Weekly Target 2 | 34.18 |
| Weekly Target 3 | 36.033333333333 |
| Weekly Target 4 | 38.71 |
| Weekly Target 5 | 40.56 |
Weekly price and volumes for Shremetal
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 36.85 (6.87%) | 33.36 | 33.36 - 37.89 | 0.2468 times | Fri 28 November 2025 | 34.48 (-6.15%) | 38.00 | 30.51 - 39.94 | 0.6974 times | Fri 21 November 2025 | 36.74 (-10.17%) | 40.08 | 36.50 - 43.80 | 0.9648 times | Fri 14 November 2025 | 40.90 (4.87%) | 39.00 | 37.10 - 47.90 | 1.2608 times | Fri 07 November 2025 | 39.00 (2.58%) | 38.97 | 38.00 - 42.45 | 0.823 times | Fri 31 October 2025 | 38.02 (8.38%) | 36.24 | 35.10 - 42.00 | 2.1588 times | Thu 23 October 2025 | 35.08 (-1.13%) | 34.00 | 33.49 - 42.56 | 0.7207 times | Fri 17 October 2025 | 35.48 (-3.46%) | 36.01 | 33.00 - 37.49 | 0.8877 times | Fri 10 October 2025 | 36.75 (6.65%) | 34.45 | 32.78 - 41.29 | 1.3395 times | Fri 03 October 2025 | 34.46 (-1.32%) | 34.75 | 27.94 - 35.99 | 0.9006 times | Fri 26 September 2025 | 34.92 (-0.96%) | 32.70 | 32.04 - 35.87 | 0.5088 times |
Monthly price and charts Shremetal
Strong monthly Stock price targets for Shremetal 531962 are 35.11 and 39.64
| Monthly Target 1 | 31.5 |
| Monthly Target 2 | 34.18 |
| Monthly Target 3 | 36.033333333333 |
| Monthly Target 4 | 38.71 |
| Monthly Target 5 | 40.56 |
Monthly price and volumes Shremetal
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 36.85 (6.87%) | 33.36 | 33.36 - 37.89 | 0.0505 times | Fri 28 November 2025 | 34.48 (-9.31%) | 38.97 | 30.51 - 47.90 | 0.766 times | Fri 31 October 2025 | 38.02 (10.3%) | 34.90 | 27.94 - 42.56 | 1.1968 times | Tue 30 September 2025 | 34.47 (-6.33%) | 38.99 | 30.00 - 39.97 | 0.4332 times | Fri 29 August 2025 | 36.80 (5.11%) | 35.00 | 30.91 - 43.97 | 0.2813 times | Thu 31 July 2025 | 35.01 (-13.96%) | 40.66 | 33.21 - 46.99 | 0.8345 times | Mon 30 June 2025 | 40.69 (9.47%) | 34.51 | 34.51 - 44.98 | 0.6161 times | Fri 30 May 2025 | 37.17 (5.9%) | 35.25 | 32.74 - 42.48 | 0.5913 times | Wed 30 April 2025 | 35.10 (6.14%) | 31.50 | 31.50 - 45.97 | 0.3763 times | Fri 28 March 2025 | 33.07 (-15.96%) | 39.35 | 31.50 - 43.00 | 4.854 times | Fri 28 February 2025 | 39.35 (-20.82%) | 47.20 | 38.35 - 52.99 | 0.5611 times |
Yearly price and charts Shremetal
Strong yearly Stock price targets for Shremetal 531962 are 19.87 and 44.92
| Yearly Target 1 | 14.21 |
| Yearly Target 2 | 25.53 |
| Yearly Target 3 | 39.26 |
| Yearly Target 4 | 50.58 |
| Yearly Target 5 | 64.31 |
Yearly price and volumes Shremetal
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 36.85 (-24.02%) | 47.55 | 27.94 - 52.99 | 2.1205 times | Tue 31 December 2024 | 48.50 (34.76%) | 37.50 | 26.52 - 59.00 | 3.2221 times | Fri 29 December 2023 | 35.99 (18%) | 29.05 | 25.66 - 50.90 | 0.8216 times | Fri 30 December 2022 | 30.50 (15.75%) | 27.40 | 20.75 - 37.40 | 0.5874 times | Fri 31 December 2021 | 26.35 (60.18%) | 15.70 | 12.10 - 32.90 | 0.2383 times | Thu 31 December 2020 | 16.45 (71.35%) | 9.60 | 7.00 - 26.60 | 0.6023 times | Tue 31 December 2019 | 9.60 (-44.19%) | 17.20 | 9.50 - 32.00 | 0.4013 times | Wed 26 December 2018 | 17.20 (0%) | 11.20 | 11.20 - 18.06 | 0.0065 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Shremetal
Tomorrow's movement Prediction of Shremetal 531962 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 36.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shremetal 531962 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shremetal 531962 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 35, while middle bands are at 37 and 40
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Shremetal (531962) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shremetal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shremetal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shremetal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shremetal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shremetal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.86 and Shremetal 531962 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shremetal 531962 stock. Volume based technical analysis of Shremetal 531962 stock is negative.
Shremetal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shremetal 531962
DMA (daily moving average) of Shremetal 531962
| DMA period | DMA value |
| 5 day DMA | 36.44 |
| 12 day DMA | 36.53 |
| 20 day DMA | 38 |
| 35 day DMA | 37.76 |
| 50 day DMA | 36.91 |
| 100 day DMA | 36.7 |
| 150 day DMA | 37.48 |
| 200 day DMA | 37.98 |
EMA (exponential moving average) of Shremetal 531962
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.61 | 36.49 | 36.27 |
| 12 day EMA | 36.91 | 36.92 | 36.92 |
| 20 day EMA | 37.2 | 37.24 | 37.27 |
| 35 day EMA | 37.03 | 37.04 | 37.05 |
| 50 day EMA | 36.7 | 36.69 | 36.68 |
SMA (simple moving average) of Shremetal 531962
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.44 | 35.97 | 35.98 |
| 12 day SMA | 36.53 | 36.85 | 37.11 |
| 20 day SMA | 38 | 38.11 | 38.16 |
| 35 day SMA | 37.76 | 37.65 | 37.59 |
| 50 day SMA | 36.91 | 36.88 | 36.85 |
| 100 day SMA | 36.7 | 36.73 | 36.74 |
| 150 day SMA | 37.48 | 37.46 | 37.45 |
| 200 day SMA | 37.98 | 38.04 | 38.1 |
Fundamentals, profit and EPS of Shremetal 531962
EPS is 2.34 and PE is: 15.75
Last quarter profit: (June 2025 quarter) 0.12 crores (-29.41%)
Debt: 2.92 in crores
Market capitalization: 19.34
EPS is 2.44 and PE is: 15.1
Last quarter profit: (March 2025 quarter) 0.41 crores (95.24%)
Debt: 2.92 in crores
Market capitalization: 19.54
Videos related to: Shremetal 531962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


