Munafa Stock Market Course + Intraday & FNO calls 
Shremetal 531962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shremetal 531962 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531962
- 531962 Experts view
- Tomorrow's Movement 531962
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531962 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shremetal
Strong intraday Stock price targets for Shremetal are 36.1 and 37.49
| Intraday Target 1 | 34.94 |
| Intraday Target 2 | 35.86 |
| Intraday Target 3 | 36.326666666667 |
| Intraday Target 4 | 37.25 |
| Intraday Target 5 | 37.72 |
Daily price and volume Shremetal
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 36.79 (-0.03%) | 35.60 | 35.40 - 36.79 | 0.6276 times | Thu 29 October 2026 | 36.80 (-10.05%) | 40.08 | 36.50 - 40.08 | 2.0138 times | Wed 28 October 2026 | 40.91 (11.93%) | 37.50 | 35.75 - 41.00 | 0.889 times | Tue 27 October 2026 | 36.55 (-3.13%) | 35.40 | 35.30 - 39.00 | 0.9079 times | Mon 26 October 2026 | 37.73 (5.98%) | 30.31 | 30.31 - 38.00 | 0.6107 times | Fri 23 October 2026 | 35.60 (-3.05%) | 36.72 | 35.60 - 36.72 | 0.3557 times | Thu 22 October 2026 | 36.72 (-5.19%) | 36.05 | 35.60 - 38.13 | 0.4391 times | Wed 21 October 2026 | 38.73 (1.33%) | 39.00 | 34.60 - 39.00 | 0.4355 times | Mon 19 October 2026 | 38.22 (-1.34%) | 38.38 | 38.00 - 38.38 | 0.1059 times | Fri 16 October 2026 | 38.74 (6.57%) | 37.70 | 36.11 - 40.98 | 3.615 times | Thu 15 October 2026 | 36.35 (0.69%) | 37.90 | 36.00 - 37.90 | 2.574 times |
Weekly price and charts Shremetal
Strong weekly Stock price targets for Shremetal 531962 are 33.55 and 44.24
| Weekly Target 1 | 25.34 |
| Weekly Target 2 | 31.07 |
| Weekly Target 3 | 36.033333333333 |
| Weekly Target 4 | 41.76 |
| Weekly Target 5 | 46.72 |
Weekly price and volumes for Shremetal
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 36.79 (3.34%) | 30.31 | 30.31 - 41.00 | 1.2898 times | Fri 23 October 2026 | 35.60 (-8.11%) | 38.38 | 34.60 - 39.00 | 0.3413 times | Fri 16 October 2026 | 38.74 (5.99%) | 33.80 | 33.80 - 40.98 | 2.6603 times | Tue 06 October 2026 | 36.55 (1.19%) | 35.40 | 34.65 - 40.99 | 0.4842 times | Thu 01 October 2026 | 36.12 (-3.27%) | 38.49 | 34.16 - 43.00 | 0.7426 times | Fri 25 September 2026 | 37.34 (-0.82%) | 38.00 | 31.00 - 45.84 | 1.0948 times | Fri 18 September 2026 | 37.65 (3.49%) | 36.38 | 34.35 - 38.80 | 0.266 times | Fri 11 September 2026 | 36.38 (-7.45%) | 39.42 | 35.00 - 40.99 | 1.0718 times | Fri 04 September 2026 | 39.31 (0.95%) | 38.94 | 28.90 - 44.79 | 1.4992 times | Fri 28 August 2026 | 38.94 (2.29%) | 38.07 | 33.22 - 39.99 | 0.5499 times | Fri 21 August 2026 | 38.07 (-0.34%) | 37.50 | 34.00 - 39.04 | 1.0301 times |
Monthly price and charts Shremetal
Strong monthly Stock price targets for Shremetal 531962 are 33.55 and 46.24
| Monthly Target 1 | 24.01 |
| Monthly Target 2 | 30.4 |
| Monthly Target 3 | 36.7 |
| Monthly Target 4 | 43.09 |
| Monthly Target 5 | 49.39 |
Monthly price and volumes Shremetal
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 36.79 (0.27%) | 36.00 | 30.31 - 43.00 | 0.5686 times | Tue 29 September 2026 | 36.69 (-5.9%) | 36.61 | 28.90 - 45.84 | 0.5065 times | Mon 31 August 2026 | 38.99 (1.35%) | 38.66 | 33.22 - 40.50 | 0.3378 times | Fri 31 July 2026 | 38.47 (-1.76%) | 39.95 | 34.95 - 43.00 | 0.5681 times | Tue 30 June 2026 | 39.16 (-3.83%) | 41.80 | 35.00 - 45.00 | 0.7333 times | Fri 29 May 2026 | 40.72 (-0.78%) | 42.50 | 36.15 - 45.65 | 1.2398 times | Thu 30 April 2026 | 41.04 (10.95%) | 35.90 | 35.90 - 46.40 | 0.3884 times | Mon 30 March 2026 | 36.99 (-14.59%) | 43.31 | 36.99 - 51.82 | 0.6286 times | Fri 27 February 2026 | 43.31 (-17.54%) | 55.12 | 43.21 - 56.69 | 1.0486 times | Fri 30 January 2026 | 52.52 (-15.36%) | 62.05 | 49.10 - 62.05 | 3.9803 times | Wed 31 December 2025 | 62.05 (79.96%) | 33.36 | 31.69 - 62.29 | 7.1118 times |
Yearly price and charts Shremetal
Strong yearly Stock price targets for Shremetal 531962 are 16.27 and 49.42
| Yearly Target 1 | 9.43 |
| Yearly Target 2 | 23.11 |
| Yearly Target 3 | 42.58 |
| Yearly Target 4 | 56.26 |
| Yearly Target 5 | 75.73 |
Yearly price and volumes Shremetal
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 36.79 (-40.71%) | 62.05 | 28.90 - 62.05 | 1.9729 times | Wed 31 December 2025 | 62.05 (27.94%) | 47.55 | 27.94 - 62.29 | 2.8888 times | Tue 31 December 2024 | 48.50 (34.76%) | 37.50 | 26.52 - 59.00 | 2.2679 times | Fri 29 December 2023 | 35.99 (18%) | 29.05 | 25.66 - 50.90 | 0.5783 times | Fri 30 December 2022 | 30.50 (15.75%) | 27.40 | 20.75 - 37.40 | 0.4135 times | Fri 31 December 2021 | 26.35 (60.18%) | 15.70 | 12.10 - 32.90 | 0.1678 times | Thu 31 December 2020 | 16.45 (71.35%) | 9.60 | 7.00 - 26.60 | 0.4239 times | Tue 31 December 2019 | 9.60 (-44.19%) | 17.20 | 9.50 - 32.00 | 0.2824 times | Wed 26 December 2018 | 17.20 (0%) | 11.20 | 11.20 - 18.06 | 0.0045 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Shremetal
Tomorrow's movement Prediction of Shremetal 531962 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 37.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shremetal 531962 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shremetal 531962 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 35, while middle bands are at 36 and 39
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Shremetal (531962) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Shremetal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shremetal in short term and the buy signal is strong.
Shremetal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shremetal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shremetal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.95 and Shremetal 531962 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shremetal 531962 stock. Volume based technical analysis of Shremetal 531962 stock is negative.
Shremetal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shremetal 531962
DMA (daily moving average) of Shremetal 531962
| DMA period | DMA value |
| 5 day DMA | 37.76 |
| 12 day DMA | 37.44 |
| 20 day DMA | 36.95 |
| 35 day DMA | 37.14 |
| 50 day DMA | 37.42 |
| 100 day DMA | 38.09 |
| 150 day DMA | 39.09 |
| 200 day DMA | 42.01 |
EMA (exponential moving average) of Shremetal 531962
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.44 | 37.77 | 38.26 |
| 12 day EMA | 37.34 | 37.44 | 37.56 |
| 20 day EMA | 37.26 | 37.31 | 37.36 |
| 35 day EMA | 37.35 | 37.38 | 37.41 |
| 50 day EMA | 37.54 | 37.57 | 37.6 |
SMA (simple moving average) of Shremetal 531962
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.76 | 37.52 | 37.5 |
| 12 day SMA | 37.44 | 37.28 | 37.11 |
| 20 day SMA | 36.95 | 36.98 | 37.07 |
| 35 day SMA | 37.14 | 37.16 | 37.14 |
| 50 day SMA | 37.42 | 37.46 | 37.47 |
| 100 day SMA | 38.09 | 38.14 | 38.18 |
| 150 day SMA | 39.09 | 39.13 | 39.17 |
| 200 day SMA | 42.01 | 42.14 | 42.24 |
Fundamentals, profit and EPS of Shremetal 531962
EPS is 2.76 and PE is: 13.33
Last quarter profit: (March 2026 quarter) 0.46 crores (12.20%)
Debt: 0.00 in crores
Market capitalization: 20.41
EPS is 2.64 and PE is: 13.94
Last quarter profit: (December 2025 quarter) 0.46 crores (27.78%)
Debt: 4.91 in crores
Market capitalization: 20.46
Videos related to: Shremetal 531962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
