ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shremetal 531962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shremetal 531962 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shremetal

Strong intraday Stock price targets for Shremetal are 50.33 and 53.04

Intraday Target 149.87
Intraday Target 250.78
Intraday Target 352.583333333333
Intraday Target 453.49
Intraday Target 555.29

Daily price and volume Shremetal

Date Closing Open Range Volume
Tue 20 January 2026 51.68 (-4.98%) 54.00 51.68 - 54.39 1.1966 times
Mon 19 January 2026 54.39 (-5%) 58.00 54.39 - 58.00 0.5261 times
Fri 16 January 2026 57.25 (1.17%) 58.50 54.24 - 58.50 0.5499 times
Wed 14 January 2026 56.59 (-1.39%) 58.88 55.50 - 59.45 0.6813 times
Tue 13 January 2026 57.39 (1.07%) 57.79 55.01 - 58.50 0.9643 times
Mon 12 January 2026 56.78 (4.18%) 52.65 52.00 - 56.80 0.991 times
Fri 09 January 2026 54.50 (-1.62%) 53.21 53.21 - 56.99 0.4105 times
Thu 08 January 2026 55.40 (-2.21%) 56.37 54.10 - 59.00 0.9984 times
Wed 07 January 2026 56.65 (-0.74%) 55.50 54.45 - 58.00 1.4444 times
Tue 06 January 2026 57.07 (2.44%) 57.95 53.55 - 58.49 2.2376 times
Mon 05 January 2026 55.71 (4.99%) 50.41 50.41 - 55.71 2.0171 times

 Daily chart Shremetal

Weekly price and charts Shremetal

Strong weekly Stock price targets for Shremetal 531962 are 48.52 and 54.84

Weekly Target 147.47
Weekly Target 249.57
Weekly Target 353.786666666667
Weekly Target 455.89
Weekly Target 560.11

Weekly price and volumes for Shremetal

Date Closing Open Range Volume
Tue 20 January 2026 51.68 (-9.73%) 58.00 51.68 - 58.00 0.3084 times
Fri 16 January 2026 57.25 (5.05%) 52.65 52.00 - 59.45 0.5704 times
Fri 09 January 2026 54.50 (2.71%) 50.41 50.41 - 59.00 1.2724 times
Fri 02 January 2026 53.06 (28.35%) 47.50 43.23 - 62.29 7.0641 times
Fri 26 December 2025 41.34 (18.25%) 41.90 31.69 - 43.43 0.3895 times
Fri 19 December 2025 34.96 (1.07%) 35.00 32.55 - 36.19 0.0541 times
Fri 12 December 2025 34.59 (-6.13%) 36.85 32.00 - 37.50 0.0924 times
Fri 05 December 2025 36.85 (6.87%) 33.36 33.36 - 37.89 0.0321 times
Fri 28 November 2025 34.48 (-6.15%) 38.00 30.51 - 39.94 0.0908 times
Fri 21 November 2025 36.74 (-10.17%) 40.08 36.50 - 43.80 0.1257 times
Fri 14 November 2025 40.90 (4.87%) 39.00 37.10 - 47.90 0.1642 times

 weekly chart Shremetal

Monthly price and charts Shremetal

Strong monthly Stock price targets for Shremetal 531962 are 45.23 and 56.87

Monthly Target 143.07
Monthly Target 247.38
Monthly Target 354.713333333333
Monthly Target 459.02
Monthly Target 566.35

Monthly price and volumes Shremetal

Date Closing Open Range Volume
Tue 20 January 2026 51.68 (-16.71%) 62.05 50.41 - 62.05 2.4088 times
Wed 31 December 2025 62.05 (79.96%) 33.36 31.69 - 62.29 5.1002 times
Fri 28 November 2025 34.48 (-9.31%) 38.97 30.51 - 47.90 0.3745 times
Fri 31 October 2025 38.02 (10.3%) 34.90 27.94 - 42.56 0.5851 times
Tue 30 September 2025 34.47 (-6.33%) 38.99 30.00 - 39.97 0.2118 times
Fri 29 August 2025 36.80 (5.11%) 35.00 30.91 - 43.97 0.1375 times
Thu 31 July 2025 35.01 (-13.96%) 40.66 33.21 - 46.99 0.408 times
Mon 30 June 2025 40.69 (9.47%) 34.51 34.51 - 44.98 0.3012 times
Fri 30 May 2025 37.17 (5.9%) 35.25 32.74 - 42.48 0.2891 times
Wed 30 April 2025 35.10 (6.14%) 31.50 31.50 - 45.97 0.184 times
Fri 28 March 2025 33.07 (-15.96%) 39.35 31.50 - 43.00 2.3729 times

 monthly chart Shremetal

Yearly price and charts Shremetal

Strong yearly Stock price targets for Shremetal 531962 are 45.23 and 56.87

Yearly Target 143.07
Yearly Target 247.38
Yearly Target 354.713333333333
Yearly Target 459.02
Yearly Target 566.35

Yearly price and volumes Shremetal

Date Closing Open Range Volume
Tue 20 January 2026 51.68 (-16.71%) 62.05 50.41 - 62.05 0.7756 times
Wed 31 December 2025 62.05 (27.94%) 47.55 27.94 - 62.29 3.381 times
Tue 31 December 2024 48.50 (34.76%) 37.50 26.52 - 59.00 2.6543 times
Fri 29 December 2023 35.99 (18%) 29.05 25.66 - 50.90 0.6768 times
Fri 30 December 2022 30.50 (15.75%) 27.40 20.75 - 37.40 0.4839 times
Fri 31 December 2021 26.35 (60.18%) 15.70 12.10 - 32.90 0.1963 times
Thu 31 December 2020 16.45 (71.35%) 9.60 7.00 - 26.60 0.4961 times
Tue 31 December 2019 9.60 (-44.19%) 17.20 9.50 - 32.00 0.3306 times
Wed 26 December 2018 17.20 (0%) 11.20 11.20 - 18.06 0.0053 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of Shremetal

Tomorrow's movement Prediction of Shremetal 531962 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 53.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shremetal 531962 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shremetal 531962 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.63

Munafa value: 35 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 52 and price is deviating by 8 points

Upper Bollinger band is at 68 and lower is at 37, while middle bands are at 44 and 60

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Shremetal (531962) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Shremetal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Shremetal in short term but the sell signal is initial and weak.

Shremetal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Shremetal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shremetal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.93 and Shremetal 531962 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shremetal 531962 stock. Volume based technical analysis of Shremetal 531962 stock is negative.

Shremetal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shremetal 531962

DMA (daily moving average) of Shremetal 531962

DMA period DMA value
5 day DMA 55.46
12 day DMA 55.54
20 day DMA 51.87
35 day DMA 44.64
50 day DMA 42.81
100 day DMA 39.39
150 day DMA 38.92
200 day DMA 38.63

EMA (exponential moving average) of Shremetal 531962

EMA period EMA current EMA prev EMA prev2
5 day EMA54.4955.956.66
12 day EMA53.9954.4154.41
20 day EMA51.5951.5851.28
35 day EMA48.1647.9547.57
50 day EMA43.7243.442.95

SMA (simple moving average) of Shremetal 531962

SMA period SMA current SMA prev SMA prev2
5 day SMA55.4656.4856.5
12 day SMA55.5455.8956.53
20 day SMA51.8751.0350.04
35 day SMA44.6444.1543.65
50 day SMA42.8142.5542.22
100 day SMA39.3939.2439.07
150 day SMA38.9238.8538.76
200 day SMA38.6338.5438.44

Fundamentals, profit and EPS of Shremetal 531962

EPS is 2.45 and PE is: 21.09

Last quarter profit: (September 2025 quarter) 0.40 crores (17.65%)

Debt: 4.91 in crores

Market capitalization: 17.87

EPS is 2.34 and PE is: 22.09

Last quarter profit: (June 2025 quarter) 0.12 crores (-29.41%)

Debt: 2.92 in crores

Market capitalization: 19.34

Videos related to: Shremetal 531962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shremetal 531962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top