ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shremetal 531962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shremetal 531962 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shremetal

Strong intraday Stock price targets for Shremetal are 37.14 and 43.54

Intraday Target 135.96
Intraday Target 238.31
Intraday Target 342.356666666667
Intraday Target 444.71
Intraday Target 548.76

Daily price and volume Shremetal

Date Closing Open Range Volume
Wed 08 April 2026 40.67 (-4.31%) 46.40 40.00 - 46.40 0.6702 times
Tue 07 April 2026 42.50 (5.46%) 43.85 40.22 - 43.85 0.7538 times
Mon 06 April 2026 40.30 (4.11%) 40.62 38.70 - 40.62 0.7682 times
Thu 02 April 2026 38.71 (0.13%) 38.67 38.66 - 39.60 0.3283 times
Wed 01 April 2026 38.66 (4.51%) 35.90 35.90 - 38.81 0.2462 times
Mon 30 March 2026 36.99 (-4.98%) 37.00 36.99 - 40.10 1.5396 times
Fri 27 March 2026 38.93 (-4.98%) 40.90 38.93 - 40.90 0.4327 times
Wed 25 March 2026 40.97 (-0.9%) 40.66 39.29 - 40.99 2.1691 times
Tue 24 March 2026 41.34 (-3.41%) 44.42 40.66 - 44.42 1.4224 times
Mon 23 March 2026 42.80 (2.03%) 44.02 39.86 - 44.02 1.6695 times
Fri 20 March 2026 41.95 (4.41%) 40.18 38.70 - 42.18 1.6695 times

 Daily chart Shremetal

Weekly price and charts Shremetal

Strong weekly Stock price targets for Shremetal 531962 are 39.69 and 47.39

Weekly Target 134.22
Weekly Target 237.45
Weekly Target 341.923333333333
Weekly Target 445.15
Weekly Target 549.62

Weekly price and volumes for Shremetal

Date Closing Open Range Volume
Wed 08 April 2026 40.67 (5.06%) 40.62 38.70 - 46.40 0.1886 times
Thu 02 April 2026 38.71 (-0.57%) 37.00 35.90 - 40.10 0.1819 times
Fri 27 March 2026 38.93 (-7.2%) 44.02 38.93 - 44.42 0.4898 times
Fri 20 March 2026 41.95 (0.05%) 41.00 38.70 - 43.99 0.8191 times
Fri 13 March 2026 41.93 (-10.62%) 46.91 41.59 - 46.91 1.2303 times
Fri 06 March 2026 46.91 (8.31%) 43.31 43.00 - 51.82 0.9871 times
Fri 27 February 2026 43.31 (-11.52%) 47.65 43.21 - 48.86 1.4291 times
Fri 20 February 2026 48.95 (-3.39%) 51.68 46.68 - 51.68 0.6628 times
Fri 13 February 2026 50.67 (2.16%) 51.72 48.49 - 53.10 1.1854 times
Fri 06 February 2026 49.60 (-5.56%) 55.12 48.73 - 56.69 2.826 times
Fri 30 January 2026 52.52 (1.41%) 52.85 50.60 - 56.00 2.4844 times

 weekly chart Shremetal

Monthly price and charts Shremetal

Strong monthly Stock price targets for Shremetal 531962 are 38.29 and 48.79

Monthly Target 130.49
Monthly Target 235.58
Monthly Target 340.99
Monthly Target 446.08
Monthly Target 551.49

Monthly price and volumes Shremetal

Date Closing Open Range Volume
Wed 08 April 2026 40.67 (9.95%) 35.90 35.90 - 46.40 0.0269 times
Mon 30 March 2026 36.99 (-14.59%) 43.31 36.99 - 51.82 0.4134 times
Fri 27 February 2026 43.31 (-17.54%) 55.12 43.21 - 56.69 0.6897 times
Fri 30 January 2026 52.52 (-15.36%) 62.05 49.10 - 62.05 2.6179 times
Wed 31 December 2025 62.05 (79.96%) 33.36 31.69 - 62.29 4.6776 times
Fri 28 November 2025 34.48 (-9.31%) 38.97 30.51 - 47.90 0.3434 times
Fri 31 October 2025 38.02 (10.3%) 34.90 27.94 - 42.56 0.5366 times
Tue 30 September 2025 34.47 (-6.33%) 38.99 30.00 - 39.97 0.1942 times
Fri 29 August 2025 36.80 (5.11%) 35.00 30.91 - 43.97 0.1261 times
Thu 31 July 2025 35.01 (-13.96%) 40.66 33.21 - 46.99 0.3742 times
Mon 30 June 2025 40.69 (9.47%) 34.51 34.51 - 44.98 0.2762 times

 monthly chart Shremetal

Yearly price and charts Shremetal

Strong yearly Stock price targets for Shremetal 531962 are 25.21 and 51.36

Yearly Target 120.06
Yearly Target 230.36
Yearly Target 346.206666666667
Yearly Target 456.51
Yearly Target 572.36

Yearly price and volumes Shremetal

Date Closing Open Range Volume
Wed 08 April 2026 40.67 (-34.46%) 62.05 35.90 - 62.05 1.2413 times
Wed 31 December 2025 62.05 (27.94%) 47.55 27.94 - 62.29 3.1896 times
Tue 31 December 2024 48.50 (34.76%) 37.50 26.52 - 59.00 2.504 times
Fri 29 December 2023 35.99 (18%) 29.05 25.66 - 50.90 0.6385 times
Fri 30 December 2022 30.50 (15.75%) 27.40 20.75 - 37.40 0.4565 times
Fri 31 December 2021 26.35 (60.18%) 15.70 12.10 - 32.90 0.1852 times
Thu 31 December 2020 16.45 (71.35%) 9.60 7.00 - 26.60 0.468 times
Tue 31 December 2019 9.60 (-44.19%) 17.20 9.50 - 32.00 0.3118 times
Wed 26 December 2018 17.20 (0%) 11.20 11.20 - 18.06 0.005 times
Thu 09 April 2026 (0%) - 0 times

Indicator Analysis of Shremetal

Tomorrow's movement Prediction of Shremetal 531962 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 40.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shremetal 531962 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shremetal 531962 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 3 points

Upper Bollinger band is at 46 and lower is at 38, while middle bands are at 40 and 44

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Shremetal (531962) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Shremetal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Shremetal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shremetal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Shremetal in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Shremetal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.54 and Shremetal 531962 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Shremetal 531962 stock. Volume based technical analysis of Shremetal 531962 stock is negative.

Shremetal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shremetal 531962

DMA (daily moving average) of Shremetal 531962

DMA period DMA value
5 day DMA 40.17
12 day DMA 40.33
20 day DMA 41.33
35 day DMA 44
50 day DMA 46.4
100 day DMA 44.84
150 day DMA 41.95
200 day DMA 40.91

EMA (exponential moving average) of Shremetal 531962

EMA period EMA current EMA prev EMA prev2
5 day EMA40.5440.4739.45
12 day EMA40.7340.7440.42
20 day EMA41.7341.8441.77
35 day EMA43.9144.144.19
50 day EMA46.3746.646.77

SMA (simple moving average) of Shremetal 531962

SMA period SMA current SMA prev SMA prev2
5 day SMA40.1739.4338.72
12 day SMA40.3340.4640.41
20 day SMA41.3341.6441.98
35 day SMA4444.344.53
50 day SMA46.446.6346.82
100 day SMA44.8444.8444.81
150 day SMA41.9541.941.87
200 day SMA40.9140.9140.9

Fundamentals, profit and EPS of Shremetal 531962

EPS is 2.64 and PE is: 15.41

Last quarter profit: (December 2025 quarter) 0.46 crores (27.78%)

Debt: 4.91 in crores

Market capitalization: 20.46

EPS is 2.45 and PE is: 16.6

Last quarter profit: (September 2025 quarter) 0.40 crores (17.65%)

Debt: 4.91 in crores

Market capitalization: 17.87

Videos related to: Shremetal 531962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shremetal 531962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top