BSE GOPAL IRON S 531913 All indicator, GOPAL IRON S 531913 indicators All technical analysis, GOPAL IRON S 531913 indicators All free charts, GOPAL IRON S 531913 indicators All historical values BSE

Stock 531913 - Share GOPAL IRON S trades in BSE

Daily Support: 9.51
Daily Resistance: 9.51
5 Day DMA Moving Average is 10.56
20 Day DMA Moving Average is 8.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 22 Dec 2025	-5%	9.51	9.51	9.51	9.51	0 times
Mon 15 Dec 2025	-4.94%	10.01	10.01	10.01	10.01	0 times
Mon 08 Dec 2025	-4.96%	10.53	10.53	10.53	10.53	0 times
Mon 01 Dec 2025	-4.97%	11.08	11.08	11.08	11.08	0.02 times
Thu 27 Nov 2025	-4.97%	11.66	11.66	11.66	11.66	0.61 times
Wed 26 Nov 2025	4.96%	12.27	12.27	12.27	12.27	3.14 times
Tue 25 Nov 2025	9.97%	11.69	11.69	11.69	11.69	2.59 times
Mon 24 Nov 2025	19.98%	10.63	10.63	10.63	10.63	10.5 times
Fri 21 Nov 2025	19.89%	8.49	8.86	8.86	8.49	8.97 times
Thu 20 Nov 2025	19.97%	6.22	7.39	7.39	6.22	6.74 times

Volume is calculated using 10 day average volume

BSE GOPAL IRON S 531913 All indicator, GOPAL IRON S 531913 indicators All technical analysis, GOPAL IRON S 531913 indicators All free charts, GOPAL IRON S 531913 indicators All historical values BSE

Below are charts of BSE GOPAL IRON S 531913 All indicator, GOPAL IRON S 531913 indicators All technical analysis, GOPAL IRON S 531913 indicators All free charts, GOPAL IRON S 531913 indicators All historical values BSE

GOPAL IRON S 531913 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day GOPAL IRON S 531913 ADX is: 16, 52, 38 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for GOPAL IRON S 531913 are:

ADX	+DY	-DY
15.4	51.7	37.9
23.1	54.2	33.9
33.3	56.7	28.3
45.1	61.7	23.3
56.9	66.7	18.3
72	71.7	11.7
71.4	70	11.7
68.2	66.1	12.5
57.6	55.3	14.9
36	43.6	20.5

ADX charts for GOPAL IRON S are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

GOPAL IRON S 531913 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of GOPAL IRON S is 8.26

50 day MA of GOPAL IRON S is 7.48

100 day MA of GOPAL IRON S is 7.53

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of GOPAL IRON S 531913 is uptrend

Historical Moving averages values of GOPAL IRON S 531913 are:

Price	20 day	50 day	100 day
9.51	8.26	7.48	7.53
10.01	8.1	7.44	7.51
10.53	7.92	7.38	7.48
11.08	7.71	7.31	7.45
11.66	7.47	7.24	7.41

Moving averages charts of $comp $sb are below. First chart to the right hand side

GOPAL IRON S 531913 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of GOPAL IRON S 531913 is: 15169.2 M

Current day volume is 0.002 times compared to averaged volume GOPAL IRON S has

Historical price to volume measure of GOPAL IRON S is:

Price	Percent Change	Percent change within day	Volume change
9.51	-5%	0%	0.002 times
10.01	-4.94%	0%	0.006 times
10.53	-4.96%	0%	0 times
11.08	-4.97%	0%	0.045 times
11.66	-4.97%	0%	1.42 times
12.27	4.96%	0%	7.317 times
11.69	9.97%	0%	6.032 times
10.63	19.98%	0%	24.496 times
8.86	19.89%	4.36%	20.922 times
7.39	19.97%	18.81%	15.723 times

Price to volume Charts of GOPAL IRON S 531913 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

GOPAL IRON S 531913 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for GOPAL IRON S 531913 is: 8.26 & deviation is 2.32

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for GOPAL IRON S 531913 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
9.51	8.26	2.32	12.91	3.61
10.01	8.1	2.34	12.78	3.42
10.53	7.92	2.33	12.58	3.26
11.08	7.71	2.28	12.26	3.16
11.66	7.47	2.16	11.78	3.16

Bollinger Bands charts for GOPAL IRON S 531913 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

GOPAL IRON S 531913 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for GOPAL IRON S 531913

14 day GOPAL IRON S 531913 RSI is: 66.23

According to RSI indicator, Selling is dominating the stock of GOPAL IRON S 531913

Historical values of RSI indicator for GOPAL IRON S are as follows in descending order:

66.23 67.75 69.6 71.95 74.9 78.63 78.5 77.08 72.74 67.56 61.26 59.85

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

GOPAL IRON S 531913 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for GOPAL IRON S 531913

12,26,9 day GOPAL IRON S 531913 MACD is: 9.65, 8.59, 1.06

According to MACD indicator, Prices of GOPAL IRON S 531913 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for GOPAL IRON S 531913 are:

9.65, 8.59, 1.06
9.68, 8.52, 1.16
9.62, 8.4, 1.22
9.46, 8.23, 1.23
9.16, 8, 1.16
8.7, 7.71, 0.99
8.05, 7.35, 0.7
7.39, 7, 0.39
6.8, 6.71, 0.09
6.42, 6.54, -0.12

MACD charts of GOPAL IRON S 531913 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

GOPAL IRON S 531913 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day GOPAL IRON S 531913 CCI is: 13

According to CCI indicator, GOPAL IRON S 531913 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in GOPAL IRON S

Historical CCI values of GOPAL IRON S 531913 are:

13 29 46 64 83 103 84 49 -12 -69

CCI charts of GOPAL IRON S 531913 are below. Second charts towards left.

GOPAL IRON S 531913 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day GOPAL IRON S 531913 Stochastics is: 67

According to Stochastics indicator, Selling is coming in GOPAL IRON S

GOPAL IRON S 531913 is neither over-bought, nor over-sold

Historical Stochastics values of GOPAL IRON S 531913 are:

67 67 67 67 67 67 67 67 67 67

GOPAL IRON S 531913 Stochastics charts are below. Third charts to the left, at the bottom