PVM Price Volume Measure charts GOPAL IRON S 531913 share BSE Stock Exchange

Stock 531913 - Share GOPAL IRON S trades in BSE

Daily Support: 14.99
Daily Resistance: 16.53
5 Day Moving Average is 16.22
20 Day Moving Average is 15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	0.12%	16.89	16.17	16.89	15.35	-67.33%
Thu 23 Apr 2026	-1.52%	15.61	16.15	16.50	15.58	-96.72%
Wed 22 Apr 2026	1.3%	15.39	16.40	16.89	15.39	-83.78%
Tue 21 Apr 2026	0%	16.12	16.19	16.19	15.39	-56.59%
Mon 20 Apr 2026	4.79%	15.45	16.19	16.22	14.68	-58.48%
Fri 17 Apr 2026	-0.32%	15.00	15.45	15.55	14.73	-59.3%
Thu 16 Apr 2026	-1.59%	16.00	15.50	16.53	14.97	-78.5%
Wed 15 Apr 2026	3.62%	15.20	15.75	15.96	14.49	-48.61%
Mon 13 Apr 2026	-4.04%	15.81	15.20	15.90	15.05	-77.44%
Fri 10 Apr 2026	1.47%	15.74	15.84	16.14	14.83	-66.66%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of GOPAL IRON S 531913 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!