PVM Price Volume Measure charts GOPAL IRON S 531913 share BSE Stock Exchange

Stock 531913 - Share GOPAL IRON S trades in BSE

Daily Support: 17
Daily Resistance: 18.44
5 Day Moving Average is 16.96
20 Day Moving Average is 16.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	2.22%	16.61	17.48	17.95	16.51	-70.01%
Thu 21 May 2026	1.54%	16.84	17.10	17.68	16.84	-17.82%
Wed 20 May 2026	1.08%	15.85	16.84	17.30	15.85	-71.1%
Tue 19 May 2026	-0.36%	15.89	16.66	17.10	15.89	-54.79%
Mon 18 May 2026	4.04%	15.27	16.72	16.85	15.27	-32.94%
Fri 15 May 2026	-1.11%	16.25	16.07	16.50	15.46	-74.39%
Thu 14 May 2026	1.31%	16.46	16.25	16.46	15.25	-95.3%
Wed 13 May 2026	0.38%	16.77	16.04	16.77	15.51	-20.08%
Tue 12 May 2026	2.5%	14.82	15.98	16.36	14.82	-61.99%
Mon 11 May 2026	-3.59%	16.57	15.59	16.70	15.51	-72.1%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of GOPAL IRON S 531913 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!