PVM Price Volume Measure charts GOPAL IRON S 531913 share BSE Stock Exchange

Stock 531913 - Share GOPAL IRON S trades in BSE

Daily Support: 9.51
Daily Resistance: 9.51
5 Day Moving Average is 10.56
20 Day Moving Average is 8.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 22 Dec 2025	-5%	9.51	9.51	9.51	9.51	-99.91%
Mon 15 Dec 2025	-4.94%	10.01	10.01	10.01	10.01	-99.76%
Mon 08 Dec 2025	-4.96%	10.53	10.53	10.53	10.53	-99.99%
Mon 01 Dec 2025	-4.97%	11.08	11.08	11.08	11.08	-98.21%
Thu 27 Nov 2025	-4.97%	11.66	11.66	11.66	11.66	-43.51%
Wed 26 Nov 2025	4.96%	12.27	12.27	12.27	12.27	191.1%
Tue 25 Nov 2025	9.97%	11.69	11.69	11.69	11.69	140%
Mon 24 Nov 2025	19.98%	10.63	10.63	10.63	10.63	874.56%
Fri 21 Nov 2025	19.89%	8.49	8.86	8.86	8.49	732.36%
Thu 20 Nov 2025	19.97%	6.22	7.39	7.39	6.22	525.54%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of GOPAL IRON S 531913 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!