PVM Price Volume Measure charts GOPAL IRON S 531913 share BSE Stock Exchange

Stock 531913 - Share GOPAL IRON S trades in BSE

Daily Support: 7.53
Daily Resistance: 7.76
5 Day Moving Average is 8.25
20 Day Moving Average is 8.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-4.8%	7.52	7.53	7.75	7.52	194.48%
Wed 14 Jan 2026	-3.18%	7.77	7.91	8.57	7.77	303.73%
Tue 13 Jan 2026	-4.89%	8.17	8.17	8.17	8.17	-86.94%
Mon 12 Jan 2026	-4.98%	8.59	8.59	8.59	8.59	-99.65%
Mon 05 Jan 2026	-4.94%	9.04	9.04	9.04	9.04	-99.86%
Mon 22 Dec 2025	-5%	9.51	9.51	9.51	9.51	-99.91%
Mon 15 Dec 2025	-4.94%	10.01	10.01	10.01	10.01	-99.77%
Mon 08 Dec 2025	-4.96%	10.53	10.53	10.53	10.53	-99.99%
Mon 01 Dec 2025	-4.97%	11.08	11.08	11.08	11.08	-98.23%
Thu 27 Nov 2025	-4.97%	11.66	11.66	11.66	11.66	-44.04%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of GOPAL IRON S 531913 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!