PVM Price Volume Measure charts GOPAL IRON S 531913 share BSE Stock Exchange

Stock 531913 - Share GOPAL IRON S trades in BSE

Daily Support: 11.08
Daily Resistance: 11.08
5 Day Moving Average is 11.47
20 Day Moving Average is 7.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 01 Dec 2025	-4.97%	11.08	11.08	11.08	11.08	-98.23%
Thu 27 Nov 2025	-4.97%	11.66	11.66	11.66	11.66	-43.88%
Wed 26 Nov 2025	4.96%	12.27	12.27	12.27	12.27	189.19%
Tue 25 Nov 2025	9.97%	11.69	11.69	11.69	11.69	138.42%
Mon 24 Nov 2025	19.98%	10.63	10.63	10.63	10.63	868.16%
Fri 21 Nov 2025	19.89%	8.49	8.86	8.86	8.49	726.89%
Thu 20 Nov 2025	19.97%	6.22	7.39	7.39	6.22	521.43%
Wed 19 Nov 2025	-0.48%	6.19	6.16	6.19	6.16	-75.58%
Tue 18 Nov 2025	-0.16%	6.20	6.19	6.49	6.19	129.6%
Mon 17 Nov 2025	-2.97%	5.50	6.20	6.20	5.50	760.26%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of GOPAL IRON S 531913 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!