PVM Price Volume Measure charts GOPAL IRON S 531913 share BSE Stock Exchange

Stock 531913 - Share GOPAL IRON S trades in BSE

Daily Support: 9.49
Daily Resistance: 9.49
5 Day Moving Average is 8.73
20 Day Moving Average is 7.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Feb 2026	4.98%	9.49	9.49	9.49	9.49	-72.99%
Wed 11 Feb 2026	4.99%	9.04	9.04	9.04	9.04	-43.47%
Tue 10 Feb 2026	5%	8.59	8.61	8.61	8.59	103.69%
Mon 09 Feb 2026	-1.2%	8.50	8.20	8.71	8.01	48.57%
Fri 06 Feb 2026	-4.6%	8.61	8.30	9.00	8.27	-93.36%
Thu 05 Feb 2026	4.19%	7.95	8.70	8.70	7.95	-84.79%
Wed 04 Feb 2026	4.9%	7.57	8.35	8.35	7.57	153.5%
Tue 03 Feb 2026	-3.16%	8.00	7.96	8.63	7.81	508.16%
Mon 02 Feb 2026	-4.31%	9.01	8.22	9.01	8.20	102.95%
Sun 01 Feb 2026	4.88%	8.59	8.59	8.59	8.19	-44.02%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of GOPAL IRON S 531913 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!