Munafa Stock Market Course + Intraday & FNO calls 
GopalIron 531913 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gopal Iron 531913 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531913
- 531913 Experts view
- Tomorrow's Movement 531913
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531913 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GopalIron
Strong intraday Stock price targets for GopalIron are 15.35 and 16.21
| Intraday Target 1 | 14.69 |
| Intraday Target 2 | 15.14 |
| Intraday Target 3 | 15.55 |
| Intraday Target 4 | 16 |
| Intraday Target 5 | 16.41 |
Daily price and volume Gopal Iron
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 15.59 (2.57%) | 15.25 | 15.10 - 15.96 | 1.926 times | Tue 07 April 2026 | 15.20 (4.83%) | 14.50 | 13.78 - 15.22 | 0.638 times | Mon 06 April 2026 | 14.50 (1.75%) | 14.50 | 13.54 - 14.93 | 1.5515 times | Thu 02 April 2026 | 14.25 (4.93%) | 12.92 | 12.92 - 14.25 | 0.7938 times | Wed 01 April 2026 | 13.58 (-0.37%) | 13.95 | 12.95 - 14.30 | 1.0024 times | Mon 30 March 2026 | 13.63 (2.95%) | 12.98 | 12.98 - 13.89 | 1.0364 times | Fri 27 March 2026 | 13.24 (2.32%) | 13.30 | 13.10 - 13.58 | 1.354 times | Wed 25 March 2026 | 12.94 (2.05%) | 12.92 | 12.08 - 13.31 | 1.0776 times | Tue 24 March 2026 | 12.68 (1.77%) | 12.88 | 11.84 - 13.07 | 0.2454 times | Mon 23 March 2026 | 12.46 (0.97%) | 12.09 | 12.00 - 12.89 | 0.3749 times | Fri 20 March 2026 | 12.34 (1.98%) | 12.34 | 12.28 - 12.34 | 1.5962 times |
Weekly price and charts GopalIron
Strong weekly Stock price targets for GopalIron 531913 are 14.57 and 16.99
| Weekly Target 1 | 12.61 |
| Weekly Target 2 | 14.1 |
| Weekly Target 3 | 15.03 |
| Weekly Target 4 | 16.52 |
| Weekly Target 5 | 17.45 |
Weekly price and volumes for Gopal Iron
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 15.59 (9.4%) | 14.50 | 13.54 - 15.96 | 0.3536 times | Thu 02 April 2026 | 14.25 (7.63%) | 12.98 | 12.92 - 14.30 | 0.2433 times | Fri 27 March 2026 | 13.24 (7.29%) | 12.09 | 11.84 - 13.58 | 0.2622 times | Fri 20 March 2026 | 12.34 (4.58%) | 12.00 | 11.57 - 12.34 | 0.6532 times | Fri 13 March 2026 | 11.80 (3.6%) | 11.40 | 11.17 - 11.80 | 0.7985 times | Fri 06 March 2026 | 11.39 (-1.39%) | 11.32 | 11.20 - 11.70 | 1.7785 times | Fri 27 February 2026 | 11.55 (4.05%) | 11.10 | 10.88 - 11.55 | 0.4398 times | Fri 20 February 2026 | 11.10 (13.85%) | 9.27 | 9.27 - 11.24 | 1.2128 times | Fri 13 February 2026 | 9.75 (17.47%) | 8.50 | 8.01 - 9.96 | 1.5642 times | Fri 06 February 2026 | 8.30 (1.34%) | 8.59 | 7.57 - 9.01 | 2.6939 times | Fri 30 January 2026 | 8.19 (21.33%) | 6.75 | 6.75 - 8.19 | 0.9847 times |
Monthly price and charts GopalIron
Strong monthly Stock price targets for GopalIron 531913 are 14.26 and 17.3
| Monthly Target 1 | 11.78 |
| Monthly Target 2 | 13.69 |
| Monthly Target 3 | 14.823333333333 |
| Monthly Target 4 | 16.73 |
| Monthly Target 5 | 17.86 |
Monthly price and volumes Gopal Iron
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 15.59 (14.38%) | 13.95 | 12.92 - 15.96 | 0.1737 times | Mon 30 March 2026 | 13.63 (18.01%) | 11.32 | 11.17 - 13.89 | 1.2248 times | Fri 27 February 2026 | 11.55 (41.03%) | 8.59 | 7.57 - 11.55 | 2.0213 times | Fri 30 January 2026 | 8.19 (-13.88%) | 9.04 | 6.75 - 9.04 | 0.9588 times | Mon 22 December 2025 | 9.51 (-18.44%) | 11.08 | 9.51 - 11.08 | 0.0017 times | Thu 27 November 2025 | 11.66 (86.86%) | 6.48 | 5.50 - 12.27 | 3.6433 times | Fri 31 October 2025 | 6.24 (-9.57%) | 7.48 | 6.01 - 7.95 | 0.9834 times | Tue 30 September 2025 | 6.90 (-6.12%) | 7.35 | 6.82 - 7.92 | 0.3274 times | Fri 29 August 2025 | 7.35 (-7.78%) | 7.97 | 6.67 - 7.98 | 0.0975 times | Thu 31 July 2025 | 7.97 (13.86%) | 7.00 | 6.71 - 8.59 | 0.5682 times | Mon 30 June 2025 | 7.00 (-11.62%) | 7.92 | 6.53 - 7.92 | 0.3052 times |
Yearly price and charts GopalIron
Strong yearly Stock price targets for GopalIron 531913 are 11.17 and 20.38
| Yearly Target 1 | 3.56 |
| Yearly Target 2 | 9.57 |
| Yearly Target 3 | 12.766666666667 |
| Yearly Target 4 | 18.78 |
| Yearly Target 5 | 21.98 |
Yearly price and volumes Gopal Iron
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 15.59 (63.93%) | 9.04 | 6.75 - 15.96 | 0.5417 times | Mon 22 December 2025 | 9.51 (28.51%) | 7.68 | 5.50 - 12.27 | 1.0948 times | Tue 31 December 2024 | 7.40 (6.78%) | 7.14 | 6.10 - 9.39 | 3.5209 times | Fri 29 December 2023 | 6.93 (6.62%) | 6.82 | 4.88 - 12.28 | 2.2135 times | Fri 30 December 2022 | 6.50 (1.72%) | 6.39 | 5.32 - 9.81 | 0.3739 times | Fri 31 December 2021 | 6.39 (6.86%) | 5.98 | 3.87 - 13.20 | 0.2547 times | Tue 08 December 2020 | 5.98 (4.91%) | 5.98 | 5.98 - 5.98 | 0.0003 times | Wed 16 October 2019 | 5.70 (0%) | 6.17 | 5.70 - 6.17 | 0.0001 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GopalIron
Tomorrow's movement Prediction of Gopal Iron 531913 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gopal Iron 531913 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gopal Iron 531913 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gopal Iron 531913 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.97
Tomorrow's movement Prediction of Gopal Iron 531913 is strongly bullish. It has broken a strong resistance of 15 and is expected to move up further.
Munafa value: 105 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 11, while middle bands are at 12 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GopalIron (531913) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GopalIron stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GopalIron in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GopalIron Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GopalIron in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GopalIron is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.09 and GopalIron 531913 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GopalIron 531913 stock. Volume based technical analysis of GopalIron 531913 stock is negative.
GopalIron Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gopal Iron 531913
DMA (daily moving average) of Gopal Iron 531913
| DMA period | DMA value |
| 5 day DMA | 14.62 |
| 12 day DMA | 13.54 |
| 20 day DMA | 12.83 |
| 35 day DMA | 12.08 |
| 50 day DMA | 10.91 |
| 100 day DMA | 9.26 |
| 150 day DMA | 8.66 |
| 200 day DMA | 8.39 |
EMA (exponential moving average) of Gopal Iron 531913
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.75 | 14.33 | 13.89 |
| 12 day EMA | 13.81 | 13.49 | 13.18 |
| 20 day EMA | 13.11 | 12.85 | 12.6 |
| 35 day EMA | 11.97 | 11.76 | 11.56 |
| 50 day EMA | 11 | 10.81 | 10.63 |
SMA (simple moving average) of Gopal Iron 531913
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.62 | 14.23 | 13.84 |
| 12 day SMA | 13.54 | 13.25 | 12.99 |
| 20 day SMA | 12.83 | 12.62 | 12.43 |
| 35 day SMA | 12.08 | 11.91 | 11.73 |
| 50 day SMA | 10.91 | 10.74 | 10.59 |
| 100 day SMA | 9.26 | 9.17 | 9.09 |
| 150 day SMA | 8.66 | 8.61 | 8.56 |
| 200 day SMA | 8.39 | 8.35 | 8.32 |
Fundamentals, profit and EPS of Gopal Iron 531913
EPS is 0.02 and PE is: 779.5
Last quarter profit: (December 2024 quarter) 0.02 crores (0.00%)
Debt: 0.53 in crores
Market capitalization: 3.42
EPS is -0.02 and PE is: -779.5
Last quarter profit: (September 2024 quarter) -0.05 crores (-183.33%)
Debt: 0.53 in crores
Market capitalization: 3.71
Videos related to: GopalIron 531913 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
