Munafa Stock Market Course + Intraday & FNO calls 
GopalIron 531913 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gopal Iron 531913 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531913
- 531913 Experts view
- Tomorrow's Movement 531913
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531913 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GopalIron
Strong intraday Stock price targets for GopalIron are 9.51 and 9.51
| Intraday Target 1 | 9.51 |
| Intraday Target 2 | 9.51 |
| Intraday Target 3 | 9.51 |
| Intraday Target 4 | 9.51 |
| Intraday Target 5 | 9.51 |
Daily price and volume Gopal Iron
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 9.51 (-5%) | 9.51 | 9.51 - 9.51 | 0.0003 times | Mon 15 December 2025 | 10.01 (-4.94%) | 10.01 | 10.01 - 10.01 | 0.0008 times | Mon 08 December 2025 | 10.53 (-4.96%) | 10.53 | 10.53 - 10.53 | 0 times | Mon 01 December 2025 | 11.08 (-4.97%) | 11.08 | 11.08 - 11.08 | 0.0059 times | Thu 27 November 2025 | 11.66 (-4.97%) | 11.66 | 11.66 - 11.66 | 0.1869 times | Wed 26 November 2025 | 12.27 (4.96%) | 12.27 | 12.27 - 12.27 | 0.9632 times | Tue 25 November 2025 | 11.69 (9.97%) | 11.69 | 11.69 - 11.69 | 0.7941 times | Mon 24 November 2025 | 10.63 (19.98%) | 10.63 | 10.63 - 10.63 | 3.2247 times | Fri 21 November 2025 | 8.86 (19.89%) | 8.49 | 8.49 - 8.86 | 2.7542 times | Thu 20 November 2025 | 7.39 (19.97%) | 6.22 | 6.22 - 7.39 | 2.0698 times | Wed 19 November 2025 | 6.16 (-0.48%) | 6.19 | 6.16 - 6.19 | 0.0813 times |
Weekly price and charts GopalIron
Strong weekly Stock price targets for GopalIron 531913 are 9.51 and 9.51
| Weekly Target 1 | 9.51 |
| Weekly Target 2 | 9.51 |
| Weekly Target 3 | 9.51 |
| Weekly Target 4 | 9.51 |
| Weekly Target 5 | 9.51 |
Weekly price and volumes for Gopal Iron
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 9.51 (-5%) | 9.51 | 9.51 - 9.51 | 0.0002 times | Mon 15 December 2025 | 10.01 (-4.94%) | 10.01 | 10.01 - 10.01 | 0.0004 times | Mon 08 December 2025 | 10.53 (-4.96%) | 10.53 | 10.53 - 10.53 | 0 times | Mon 01 December 2025 | 11.08 (-4.97%) | 11.08 | 11.08 - 11.08 | 0.0032 times | Thu 27 November 2025 | 11.66 (31.6%) | 10.63 | 10.63 - 12.27 | 2.8259 times | Fri 21 November 2025 | 8.86 (38.65%) | 5.50 | 5.50 - 8.86 | 4.6664 times | Fri 14 November 2025 | 6.39 (6.32%) | 6.06 | 6.00 - 6.44 | 0.0837 times | Fri 07 November 2025 | 6.01 (-3.69%) | 6.48 | 6.00 - 6.96 | 0.8477 times | Fri 31 October 2025 | 6.24 (-10.73%) | 6.76 | 6.01 - 6.87 | 0.931 times | Thu 23 October 2025 | 6.99 (2.79%) | 7.19 | 6.79 - 7.21 | 0.6415 times | Fri 17 October 2025 | 6.80 (-6.21%) | 7.00 | 6.80 - 7.86 | 0.4671 times |
Monthly price and charts GopalIron
Strong monthly Stock price targets for GopalIron 531913 are 8.73 and 10.3
| Monthly Target 1 | 8.46 |
| Monthly Target 2 | 8.99 |
| Monthly Target 3 | 10.033333333333 |
| Monthly Target 4 | 10.56 |
| Monthly Target 5 | 11.6 |
Monthly price and volumes Gopal Iron
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 9.51 (-18.44%) | 11.08 | 9.51 - 11.08 | 0.0022 times | Thu 27 November 2025 | 11.66 (86.86%) | 6.48 | 5.50 - 12.27 | 4.7234 times | Fri 31 October 2025 | 6.24 (-9.57%) | 7.48 | 6.01 - 7.95 | 1.2749 times | Tue 30 September 2025 | 6.90 (-6.12%) | 7.35 | 6.82 - 7.92 | 0.4245 times | Fri 29 August 2025 | 7.35 (-7.78%) | 7.97 | 6.67 - 7.98 | 0.1264 times | Thu 31 July 2025 | 7.97 (13.86%) | 7.00 | 6.71 - 8.59 | 0.7366 times | Mon 30 June 2025 | 7.00 (-11.62%) | 7.92 | 6.53 - 7.92 | 0.3957 times | Fri 30 May 2025 | 7.92 (1.28%) | 7.82 | 7.27 - 8.70 | 0.415 times | Wed 30 April 2025 | 7.82 (21.81%) | 6.55 | 6.06 - 9.00 | 1.213 times | Fri 28 March 2025 | 6.42 (-8.29%) | 7.59 | 6.02 - 7.59 | 0.6884 times | Fri 28 February 2025 | 7.00 (-7.28%) | 7.80 | 6.01 - 7.89 | 0.6408 times |
Yearly price and charts GopalIron
Strong yearly Stock price targets for GopalIron 531913 are 7.51 and 14.28
| Yearly Target 1 | 2.32 |
| Yearly Target 2 | 5.92 |
| Yearly Target 3 | 9.0933333333333 |
| Yearly Target 4 | 12.69 |
| Yearly Target 5 | 15.86 |
Yearly price and volumes Gopal Iron
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 9.51 (28.51%) | 7.68 | 5.50 - 12.27 | 1.0275 times | Tue 31 December 2024 | 7.40 (6.78%) | 7.14 | 6.10 - 9.39 | 3.3045 times | Fri 29 December 2023 | 6.93 (6.62%) | 6.82 | 4.88 - 12.28 | 2.0775 times | Fri 30 December 2022 | 6.50 (1.72%) | 6.39 | 5.32 - 9.81 | 0.351 times | Fri 31 December 2021 | 6.39 (6.86%) | 5.98 | 3.87 - 13.20 | 0.239 times | Tue 08 December 2020 | 5.98 (4.91%) | 5.98 | 5.98 - 5.98 | 0.0003 times | Wed 16 October 2019 | 5.70 (0%) | 6.17 | 5.70 - 6.17 | 0.0001 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GopalIron
Tomorrow's movement Prediction of Gopal Iron 531913 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gopal Iron 531913 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gopal Iron 531913 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.01
Munafa value: 35 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 3 points
Upper Bollinger band is at 13 and lower is at 4, while middle bands are at 6 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GopalIron (531913) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GopalIron stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GopalIron in short term and the buy signal is strong.
GopalIron Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GopalIron in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GopalIron is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.73 and GopalIron 531913 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GopalIron 531913 stock. Volume based technical analysis of GopalIron 531913 stock is negative.
GopalIron Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gopal Iron 531913
DMA (daily moving average) of Gopal Iron 531913
| DMA period | DMA value |
| 5 day DMA | 10.56 |
| 12 day DMA | 9.67 |
| 20 day DMA | 8.26 |
| 35 day DMA | 7.57 |
| 50 day DMA | 7.48 |
| 100 day DMA | 7.53 |
| 150 day DMA | 7.55 |
| 200 day DMA | 7.45 |
EMA (exponential moving average) of Gopal Iron 531913
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.2 | 10.54 | 10.8 |
| 12 day EMA | 9.65 | 9.68 | 9.62 |
| 20 day EMA | 8.95 | 8.89 | 8.77 |
| 35 day EMA | 8.29 | 8.22 | 8.11 |
| 50 day EMA | 7.77 | 7.7 | 7.61 |
SMA (simple moving average) of Gopal Iron 531913
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.56 | 11.11 | 11.45 |
| 12 day SMA | 9.67 | 9.39 | 9.09 |
| 20 day SMA | 8.26 | 8.1 | 7.92 |
| 35 day SMA | 7.57 | 7.51 | 7.43 |
| 50 day SMA | 7.48 | 7.44 | 7.38 |
| 100 day SMA | 7.53 | 7.51 | 7.48 |
| 150 day SMA | 7.55 | 7.53 | 7.52 |
| 200 day SMA | 7.45 | 7.44 | 7.43 |
Fundamentals, profit and EPS of Gopal Iron 531913
EPS is 0.02 and PE is: 475.5
Last quarter profit: (December 2024 quarter) 0.02 crores (0.00%)
Debt: 0.53 in crores
Market capitalization: 3.42
EPS is -0.02 and PE is: -475.5
Last quarter profit: (September 2024 quarter) -0.05 crores (-183.33%)
Debt: 0.53 in crores
Market capitalization: 3.71
Videos related to: GopalIron 531913 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
