ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GopalIron 531913 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gopal Iron 531913 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GopalIron

Strong intraday Stock price targets for GopalIron are 10.4 and 10.91

Intraday Target 110.05
Intraday Target 210.23
Intraday Target 310.563333333333
Intraday Target 410.74
Intraday Target 511.07

Daily price and volume Gopal Iron

Date Closing Open Range Volume
Fri 14 August 2026 10.40 (-4.85%) 10.39 10.39 - 10.90 1.8773 times
Thu 13 August 2026 10.93 (0.09%) 10.38 10.38 - 11.46 0.8423 times
Wed 12 August 2026 10.92 (-2.41%) 10.64 10.64 - 11.74 2.1757 times
Tue 11 August 2026 11.19 (0%) 10.64 10.64 - 11.74 5.0908 times
Mon 10 August 2026 11.19 (-4.93%) 11.19 11.19 - 11.19 0.0102 times
Mon 03 August 2026 11.77 (-4.93%) 11.77 11.77 - 11.77 0.0001 times
Mon 27 July 2026 12.38 (-4.99%) 12.38 12.38 - 12.38 0.0001 times
Mon 20 July 2026 13.03 (-4.96%) 13.03 13.03 - 13.03 0.001 times
Mon 13 July 2026 13.71 (-9.68%) 13.71 13.71 - 13.71 0.0001 times
Mon 29 June 2026 15.18 (-4.95%) 15.18 15.18 - 15.18 0.0025 times
Mon 15 June 2026 15.97 (-5%) 15.97 15.97 - 15.97 0.1156 times

 Daily chart GopalIron

Weekly price and charts GopalIron

Strong weekly Stock price targets for GopalIron 531913 are 9.71 and 11.07

Weekly Target 19.48
Weekly Target 29.94
Weekly Target 310.84
Weekly Target 411.3
Weekly Target 512.2

Weekly price and volumes for Gopal Iron

Date Closing Open Range Volume
Fri 14 August 2026 10.40 (-11.64%) 11.19 10.38 - 11.74 2.5461 times
Mon 03 August 2026 11.77 (-4.93%) 11.77 11.77 - 11.77 0 times
Mon 27 July 2026 12.38 (-4.99%) 12.38 12.38 - 12.38 0 times
Mon 20 July 2026 13.03 (-4.96%) 13.03 13.03 - 13.03 0.0003 times
Mon 13 July 2026 13.71 (-9.68%) 13.71 13.71 - 13.71 0 times
Mon 29 June 2026 15.18 (-4.95%) 15.18 15.18 - 15.18 0.0006 times
Mon 15 June 2026 15.97 (-5%) 15.97 15.97 - 15.97 0.0295 times
Mon 08 June 2026 16.81 (-4.97%) 16.81 16.81 - 16.81 0.0042 times
Fri 29 May 2026 17.69 (1.2%) 18.29 16.62 - 18.35 4.8815 times
Fri 22 May 2026 17.48 (8.77%) 15.27 15.27 - 17.95 2.5378 times
Fri 15 May 2026 16.07 (-0.62%) 16.57 14.82 - 16.77 1.7644 times

 weekly chart GopalIron

Monthly price and charts GopalIron

Strong monthly Stock price targets for GopalIron 531913 are 9.7 and 11.09

Monthly Target 19.46
Monthly Target 29.93
Monthly Target 310.85
Monthly Target 411.32
Monthly Target 512.24

Monthly price and volumes Gopal Iron

Date Closing Open Range Volume
Fri 14 August 2026 10.40 (-15.99%) 11.77 10.38 - 11.77 0.2084 times
Mon 27 July 2026 12.38 (-18.45%) 13.71 12.38 - 13.71 0 times
Mon 29 June 2026 15.18 (-14.19%) 16.81 15.18 - 16.81 0.0028 times
Fri 29 May 2026 17.69 (13.32%) 15.03 14.82 - 18.35 0.9736 times
Thu 30 April 2026 15.61 (14.53%) 13.95 12.92 - 16.89 0.6814 times
Mon 30 March 2026 13.63 (18.01%) 11.32 11.17 - 13.89 1.2691 times
Fri 27 February 2026 11.55 (41.03%) 8.59 7.57 - 11.55 2.0944 times
Fri 30 January 2026 8.19 (-13.88%) 9.04 6.75 - 9.04 0.9935 times
Mon 22 December 2025 9.51 (-18.44%) 11.08 9.51 - 11.08 0.0017 times
Thu 27 November 2025 11.66 (86.86%) 6.48 5.50 - 12.27 3.7751 times
Fri 31 October 2025 6.24 (-9.57%) 7.48 6.01 - 7.95 1.0189 times

 monthly chart GopalIron

Yearly price and charts GopalIron

Strong yearly Stock price targets for GopalIron 531913 are 8.58 and 20.18

Yearly Target 10.23
Yearly Target 25.32
Yearly Target 311.833333333333
Yearly Target 416.92
Yearly Target 523.43

Yearly price and volumes Gopal Iron

Date Closing Open Range Volume
Fri 14 August 2026 10.40 (9.36%) 9.04 6.75 - 18.35 0.7248 times
Mon 22 December 2025 9.51 (28.51%) 7.68 5.50 - 12.27 1.0679 times
Tue 31 December 2024 7.40 (6.78%) 7.14 6.10 - 9.39 3.4344 times
Fri 29 December 2023 6.93 (6.62%) 6.82 4.88 - 12.28 2.1592 times
Fri 30 December 2022 6.50 (1.72%) 6.39 5.32 - 9.81 0.3647 times
Fri 31 December 2021 6.39 (6.86%) 5.98 3.87 - 13.20 0.2484 times
Tue 08 December 2020 5.98 (4.91%) 5.98 5.98 - 5.98 0.0003 times
Wed 16 October 2019 5.70 (0%) 6.17 5.70 - 6.17 0.0001 times
Fri 14 August 2026 (0%) - 0 times

Indicator Analysis of GopalIron

Tomorrow's movement Prediction of Gopal Iron 531913 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gopal Iron 531913 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gopal Iron 531913 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Gopal Iron 531913 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.77

Munafa value: 30 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 3 points

Upper Bollinger band is at 21 and lower is at 10, while middle bands are at 12 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GopalIron (531913) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GopalIron stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GopalIron in short term and the sell signal is strong.

GopalIron Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GopalIron in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GopalIron is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.96 and GopalIron 531913 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GopalIron 531913 stock. Volume based technical analysis of GopalIron 531913 stock is negative.

GopalIron Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gopal Iron 531913

DMA (daily moving average) of Gopal Iron 531913

DMA period DMA value
5 day DMA 10.93
12 day DMA 12.79
20 day DMA 14.62
35 day DMA 15.29
50 day DMA 15.38
100 day DMA 12.84
150 day DMA 11.09
200 day DMA 10.2

EMA (exponential moving average) of Gopal Iron 531913

EMA period EMA current EMA prev EMA prev2
5 day EMA11.0911.4411.69
12 day EMA12.5212.913.26
20 day EMA13.5413.8714.18
35 day EMA14.3114.5414.75
50 day EMA14.7614.9415.1

SMA (simple moving average) of Gopal Iron 531913

SMA period SMA current SMA prev SMA prev2
5 day SMA10.9311.211.49
12 day SMA12.7913.413.96
20 day SMA14.6214.9415.2
35 day SMA15.2915.4515.6
50 day SMA15.3815.4415.5
100 day SMA12.8412.8112.78
150 day SMA11.0911.0711.04
200 day SMA10.210.1910.18

Fundamentals, profit and EPS of Gopal Iron 531913

EPS is 0.02 and PE is: 520

Last quarter profit: (December 2024 quarter) 0.02 crores (0.00%)

Debt: 0.53 in crores

Market capitalization: 3.42

EPS is -0.02 and PE is: -520

Last quarter profit: (September 2024 quarter) -0.05 crores (-183.33%)

Debt: 0.53 in crores

Market capitalization: 3.71

Videos related to: GopalIron 531913 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GopalIron 531913 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top