Munafa Stock Market Course + Intraday & FNO calls 
GopalIron 531913 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gopal Iron 531913 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531913
- 531913 Experts view
- Tomorrow's Movement 531913
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531913 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GopalIron
Strong intraday Stock price targets for GopalIron are 11.94 and 12.16
| Intraday Target 1 | 11.9 |
| Intraday Target 2 | 11.98 |
| Intraday Target 3 | 12.123333333333 |
| Intraday Target 4 | 12.2 |
| Intraday Target 5 | 12.34 |
Daily price and volume Gopal Iron
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 12.05 (0.17%) | 12.27 | 12.05 - 12.27 | 0.4432 times | Mon 16 March 2026 | 12.03 (1.95%) | 12.00 | 11.57 - 12.03 | 1.0022 times | Fri 13 March 2026 | 11.80 (0.85%) | 11.70 | 11.70 - 11.80 | 0.3822 times | Thu 12 March 2026 | 11.70 (0.78%) | 11.61 | 11.61 - 11.70 | 0.1532 times | Wed 11 March 2026 | 11.61 (1.93%) | 11.39 | 11.17 - 11.61 | 0.6794 times | Tue 10 March 2026 | 11.39 (0%) | 11.39 | 11.39 - 11.61 | 0.6586 times | Mon 09 March 2026 | 11.39 (0%) | 11.40 | 11.39 - 11.40 | 0.9147 times | Fri 06 March 2026 | 11.39 (-0.26%) | 11.20 | 11.20 - 11.40 | 2.8419 times | Thu 05 March 2026 | 11.42 (-1.97%) | 11.65 | 11.42 - 11.65 | 2.319 times | Wed 04 March 2026 | 11.65 (-0.26%) | 11.70 | 11.45 - 11.70 | 0.6057 times | Mon 02 March 2026 | 11.68 (1.13%) | 11.32 | 11.32 - 11.69 | 0.4437 times |
Weekly price and charts GopalIron
Strong weekly Stock price targets for GopalIron 531913 are 11.81 and 12.51
| Weekly Target 1 | 11.26 |
| Weekly Target 2 | 11.66 |
| Weekly Target 3 | 11.963333333333 |
| Weekly Target 4 | 12.36 |
| Weekly Target 5 | 12.66 |
Weekly price and volumes for Gopal Iron
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 12.05 (2.12%) | 12.00 | 11.57 - 12.27 | 0.3536 times | Fri 13 March 2026 | 11.80 (3.6%) | 11.40 | 11.17 - 11.80 | 0.6821 times | Fri 06 March 2026 | 11.39 (-1.39%) | 11.32 | 11.20 - 11.70 | 1.5195 times | Fri 27 February 2026 | 11.55 (4.05%) | 11.10 | 10.88 - 11.55 | 0.3758 times | Fri 20 February 2026 | 11.10 (13.85%) | 9.27 | 9.27 - 11.24 | 1.0361 times | Fri 13 February 2026 | 9.75 (17.47%) | 8.50 | 8.01 - 9.96 | 1.3363 times | Fri 06 February 2026 | 8.30 (1.34%) | 8.59 | 7.57 - 9.01 | 2.3015 times | Fri 30 January 2026 | 8.19 (21.33%) | 6.75 | 6.75 - 8.19 | 0.8413 times | Fri 23 January 2026 | 6.75 (-10.36%) | 7.45 | 6.75 - 7.85 | 0.1497 times | Fri 16 January 2026 | 7.53 (-16.7%) | 8.59 | 7.52 - 8.59 | 1.4041 times | Mon 05 January 2026 | 9.04 (-4.94%) | 9.04 | 9.04 - 9.04 | 0.0003 times |
Monthly price and charts GopalIron
Strong monthly Stock price targets for GopalIron 531913 are 11.61 and 12.71
| Monthly Target 1 | 10.73 |
| Monthly Target 2 | 11.39 |
| Monthly Target 3 | 11.83 |
| Monthly Target 4 | 12.49 |
| Monthly Target 5 | 12.93 |
Monthly price and volumes Gopal Iron
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 12.05 (4.33%) | 11.32 | 11.17 - 12.27 | 1.0301 times | Fri 27 February 2026 | 11.55 (41.03%) | 8.59 | 7.57 - 11.55 | 2.0356 times | Fri 30 January 2026 | 8.19 (-13.88%) | 9.04 | 6.75 - 9.04 | 0.9656 times | Mon 22 December 2025 | 9.51 (-18.44%) | 11.08 | 9.51 - 11.08 | 0.0017 times | Thu 27 November 2025 | 11.66 (86.86%) | 6.48 | 5.50 - 12.27 | 3.6692 times | Fri 31 October 2025 | 6.24 (-9.57%) | 7.48 | 6.01 - 7.95 | 0.9903 times | Tue 30 September 2025 | 6.90 (-6.12%) | 7.35 | 6.82 - 7.92 | 0.3297 times | Fri 29 August 2025 | 7.35 (-7.78%) | 7.97 | 6.67 - 7.98 | 0.0982 times | Thu 31 July 2025 | 7.97 (13.86%) | 7.00 | 6.71 - 8.59 | 0.5722 times | Mon 30 June 2025 | 7.00 (-11.62%) | 7.92 | 6.53 - 7.92 | 0.3073 times | Fri 30 May 2025 | 7.92 (1.28%) | 7.82 | 7.27 - 8.70 | 0.3224 times |
Yearly price and charts GopalIron
Strong yearly Stock price targets for GopalIron 531913 are 9.4 and 14.92
| Yearly Target 1 | 4.84 |
| Yearly Target 2 | 8.44 |
| Yearly Target 3 | 10.356666666667 |
| Yearly Target 4 | 13.96 |
| Yearly Target 5 | 15.88 |
Yearly price and volumes Gopal Iron
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 12.05 (26.71%) | 9.04 | 6.75 - 12.27 | 0.4982 times | Mon 22 December 2025 | 9.51 (28.51%) | 7.68 | 5.50 - 12.27 | 1.1012 times | Tue 31 December 2024 | 7.40 (6.78%) | 7.14 | 6.10 - 9.39 | 3.5415 times | Fri 29 December 2023 | 6.93 (6.62%) | 6.82 | 4.88 - 12.28 | 2.2265 times | Fri 30 December 2022 | 6.50 (1.72%) | 6.39 | 5.32 - 9.81 | 0.3761 times | Fri 31 December 2021 | 6.39 (6.86%) | 5.98 | 3.87 - 13.20 | 0.2562 times | Tue 08 December 2020 | 5.98 (4.91%) | 5.98 | 5.98 - 5.98 | 0.0003 times | Wed 16 October 2019 | 5.70 (0%) | 6.17 | 5.70 - 6.17 | 0.0001 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GopalIron
Tomorrow's movement Prediction of Gopal Iron 531913 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gopal Iron 531913 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gopal Iron 531913 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GopalIron (531913) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GopalIron stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GopalIron in short term but the sell signal is initial and weak.
GopalIron Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GopalIron in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GopalIron is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.54 and GopalIron 531913 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GopalIron 531913 stock. Volume based technical analysis of GopalIron 531913 stock is negative.
GopalIron Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gopal Iron 531913
DMA (daily moving average) of Gopal Iron 531913
| DMA period | DMA value |
| 5 day DMA | 11.84 |
| 12 day DMA | 11.64 |
| 20 day DMA | 11.42 |
| 35 day DMA | 10.21 |
| 50 day DMA | 9.65 |
| 100 day DMA | 8.44 |
| 150 day DMA | 8.16 |
| 200 day DMA | 8.02 |
EMA (exponential moving average) of Gopal Iron 531913
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.86 | 11.76 | 11.63 |
| 12 day EMA | 11.58 | 11.49 | 11.39 |
| 20 day EMA | 11.23 | 11.14 | 11.05 |
| 35 day EMA | 10.67 | 10.59 | 10.5 |
| 50 day EMA | 9.98 | 9.9 | 9.81 |
SMA (simple moving average) of Gopal Iron 531913
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.84 | 11.71 | 11.58 |
| 12 day SMA | 11.64 | 11.58 | 11.52 |
| 20 day SMA | 11.42 | 11.33 | 11.21 |
| 35 day SMA | 10.21 | 10.06 | 9.91 |
| 50 day SMA | 9.65 | 9.64 | 9.65 |
| 100 day SMA | 8.44 | 8.4 | 8.36 |
| 150 day SMA | 8.16 | 8.12 | 8.09 |
| 200 day SMA | 8.02 | 8.01 | 7.99 |
Fundamentals, profit and EPS of Gopal Iron 531913
EPS is 0.02 and PE is: 602.5
Last quarter profit: (December 2024 quarter) 0.02 crores (0.00%)
Debt: 0.53 in crores
Market capitalization: 3.42
EPS is -0.02 and PE is: -602.5
Last quarter profit: (September 2024 quarter) -0.05 crores (-183.33%)
Debt: 0.53 in crores
Market capitalization: 3.71
Videos related to: GopalIron 531913 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
