Munafa Stock Market Course + Intraday & FNO calls 
BSE SWAGRUHA 531909 PriceVolume indicator, SWAGRUHA 531909 indicators PriceVolume technical analysis, SWAGRUHA 531909 indicators PriceVolume free charts, SWAGRUHA 531909 indicators PriceVolume historical values BSE
Stock 531909 - Share SWAGRUHA trades in BSE
BSE SWAGRUHA 531909 PriceVolume indicator, SWAGRUHA 531909 indicators PriceVolume technical analysis, SWAGRUHA 531909 indicators PriceVolume free charts, SWAGRUHA 531909 indicators PriceVolume historical values BSE
- All Indicators in one
- SWAGRUHA 531909 RSI indicator technical analysis
- SWAGRUHA 531909 CCI indicator technical analysis
- SWAGRUHA 531909 ADX indicator technical analysis
- SWAGRUHA 531909 MACD indicator technical analysis
- SWAGRUHA 531909 BollingerBands indicator technical analysis
- SWAGRUHA 531909 Stochastics indicator technical analysis
- SWAGRUHA 531909 MA indicator technical analysis
- SWAGRUHA 531909 PriceVolume indicator technical analysis
- Daily Support: 3.48
- Daily Resistance: 3.7
- 5 Day DMA Moving Average is 3.74
- 20 Day DMA Moving Average is 3.68
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 531909
- 531909 Experts view
- Tomorrow's Movement 531909
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531909 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 08 Dec 2025 | -4.26% | 3.80 | 3.60 | 3.80 | 3.58 | 1.8 times |
| Fri 05 Dec 2025 | -1.83% | 3.83 | 3.76 | 3.83 | 3.65 | 1.65 times |
| Thu 04 Dec 2025 | 0% | 3.88 | 3.83 | 3.88 | 3.64 | 12.4 times |
| Wed 03 Dec 2025 | 4.08% | 3.78 | 3.83 | 3.83 | 3.50 | 14.56 times |
| Tue 02 Dec 2025 | -2.9% | 3.85 | 3.68 | 3.90 | 3.61 | 3.52 times |
| Mon 01 Dec 2025 | -3.56% | 4.00 | 3.79 | 4.00 | 3.77 | 5.74 times |
| Fri 28 Nov 2025 | -0.76% | 3.97 | 3.93 | 4.14 | 3.71 | 34.44 times |
| Thu 27 Nov 2025 | 4.49% | 3.85 | 3.96 | 4.06 | 3.61 | 4.75 times |
| Wed 26 Nov 2025 | 2.43% | 3.72 | 3.79 | 3.89 | 3.62 | 29.9 times |
| Tue 25 Nov 2025 | -3.39% | 3.97 | 3.70 | 3.97 | 3.58 | 4.87 times |
Volume is calculated using 10 day average volume
BSE SWAGRUHA 531909 PriceVolume indicator, SWAGRUHA 531909 indicators PriceVolume technical analysis, SWAGRUHA 531909 indicators PriceVolume free charts, SWAGRUHA 531909 indicators PriceVolume historical values BSE
Below are charts of BSE SWAGRUHA 531909 PriceVolume indicator, SWAGRUHA 531909 indicators PriceVolume technical analysis, SWAGRUHA 531909 indicators PriceVolume free charts, SWAGRUHA 531909 indicators PriceVolume historical values BSE
SWAGRUHA 531909 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of SWAGRUHA 531909 is: 71502.9 M
Current day volume is 1.25 times compared to averaged volume SWAGRUHA has
Historical price to volume measure of SWAGRUHA is:
| Price | Percent Change | Percent change within day | Volume change |
| 3.60 | -4.26% | -5.26% | 1.25 times |
| 3.76 | -1.83% | -1.83% | 1.145 times |
| 3.83 | 0% | -1.29% | 8.616 times |
| 3.83 | 4.08% | 1.32% | 10.113 times |
| 3.68 | -2.9% | -4.42% | 2.445 times |
| 3.79 | -3.56% | -5.25% | 3.989 times |
| 3.93 | -0.76% | -1.01% | 23.925 times |
| 3.96 | 4.49% | 2.86% | 3.302 times |
| 3.79 | 2.43% | 1.88% | 20.772 times |
| 3.70 | -3.39% | -6.8% | 3.38 times |
Price to volume Charts of SWAGRUHA 531909 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE SWAGRUHA 531909 PriceVolume indicator, SWAGRUHA 531909 indicators PriceVolume technical analysis, SWAGRUHA 531909 indicators PriceVolume free charts, SWAGRUHA 531909 indicators PriceVolume historical values BSE
These are BSE SWAGRUHA 531909 PriceVolume indicator, SWAGRUHA 531909 indicators PriceVolume technical analysis, SWAGRUHA 531909 indicators PriceVolume free charts, SWAGRUHA 531909 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE SWAGRUHA 531909 PriceVolume indicator, SWAGRUHA 531909 indicators PriceVolume technical analysis, SWAGRUHA 531909 indicators PriceVolume free charts, SWAGRUHA 531909 indicators PriceVolume historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
