ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531909 Historical charts - SWAGRUHA

Historical charts for Stock 531909 - Share SWAGRUHA trades in BSE

Moving Averages for

  • 5Day Average: 3.09
  • 12Day Average: 3.21
  • 20Day Average: 3.33
  • 50Day Average: 3.45
  • 100Day Average: 3.54
  • 150Day Average: 3.24

531909 Indicators & signals

Indicator MACD (12,26,9)

3.18, 3.31, -0.11
Indicator MACD is in negative zone

Indicator ADX (14)

0, 28, 28
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531909 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Mar 2026 3.09 2.95 to 3.10 4.39% 0.33 times
16 Mon Mar 2026 2.96 2.90 to 3.18 -2.95% 1.4 times
13 Fri Mar 2026 3.05 3.05 to 3.37 -4.98% 0.28 times
12 Thu Mar 2026 3.21 3.10 to 3.30 1.9% 0.83 times
11 Wed Mar 2026 3.15 3.05 to 3.35 -1.56% 2.67 times
10 Tue Mar 2026 3.20 2.94 to 3.22 4.23% 0.08 times
09 Mon Mar 2026 3.07 3.05 to 3.35 -4.06% 0.65 times
06 Fri Mar 2026 3.20 3.19 to 3.40 -4.48% 0.17 times
05 Thu Mar 2026 3.35 3.21 to 3.52 -0.59% 2.58 times
04 Wed Mar 2026 3.37 3.20 to 3.51 0.3% 0.38 times
02 Mon Mar 2026 3.36 3.35 to 3.52 -4.55% 0.95 times
27 Fri Feb 2026 3.52 3.40 to 3.65 -1.4% 0.49 times

Technical analysis forecast for 531909 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531909 531909 at this time. Stock is falling and might fall more.

It appears as if 531909 531909 gave a large move recently.

Stock of 531909 (531909) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 531909 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 531909 stays below 3.1, but if it comes above 3.1, then a intra day buy could be more profitable.
If you take a sell trade below 3.1, then use 3.1 as stoploss and 2.8 as target. However if you take a buy trade in 531909, then use 3.1 as stoploss and 3.27 as target.

Tomorrow's movement Prediction of 531909 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531909 Historical charts - Share SWAGRUHA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531909 Historical charts - Share SWAGRUHA

 

Back to top