Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 531909 SWAGRUHA BSE Stock exchange
Stock 531909 - Share SWAGRUHA trades in BSE
Weekly charts share 531909 SWAGRUHA BSE Stock exchange
Stock 531909 - Share SWAGRUHA trades in BSE
- Weekly Support: 3.3
- Weekly Resistance: 3.64
- 4 Week Moving Average is 3.46
- 12 Week Moving Average is 3.74
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 531909
- 531909 Experts view
- Tomorrow's Movement 531909
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531909 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 12 Feb 2026 | -2.05% | 3.29 | 3.35 | 3.59 | 3.25 | 1.595 times |
| Fri 06 Feb 2026 | -7.07% | 3.84 | 3.42 | 3.84 | 3.33 | 0.745 times |
| Fri 30 Jan 2026 | 8.24% | 3.53 | 3.68 | 3.69 | 3.23 | 2.963 times |
| Fri 23 Jan 2026 | -8.85% | 3.73 | 3.40 | 3.88 | 3.23 | 0.904 times |
| Fri 16 Jan 2026 | -0.53% | 3.75 | 3.73 | 3.85 | 3.49 | 0.515 times |
| Fri 09 Jan 2026 | -3.85% | 3.95 | 3.75 | 4.08 | 3.52 | 0.975 times |
| Fri 02 Jan 2026 | -5.8% | 4.10 | 3.90 | 4.32 | 3.75 | 0.912 times |
| Fri 26 Dec 2025 | -0.24% | 4.23 | 4.14 | 4.29 | 3.80 | 0.391 times |
| Fri 19 Dec 2025 | 12.47% | 3.78 | 4.15 | 4.26 | 3.51 | 3.453 times |
| Fri 12 Dec 2025 | -1.86% | 3.80 | 3.69 | 3.90 | 3.52 | 0.593 times |
Volume is in comparison with previous volume
Weekly charts share 531909 SWAGRUHA BSE Stock exchange
These are Weekly charts share 531909 SWAGRUHA BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 531909 SWAGRUHA BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
