BSE KHANDWALA SE 531892 All indicator, KHANDWALA SE 531892 indicators All technical analysis, KHANDWALA SE 531892 indicators All free charts, KHANDWALA SE 531892 indicators All historical values BSE

Stock 531892 - Share KHANDWALA SE trades in BSE

Daily Support: 21.9
Daily Resistance: 26.15
5 Day DMA Moving Average is 22.17
20 Day DMA Moving Average is 22.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	4.08%	21.35	22.45	25.60	21.35	0.69 times
Wed 03 Dec 2025	-3.58%	21.43	21.57	21.57	21.15	0.02 times
Mon 01 Dec 2025	-0.75%	22.01	22.37	22.37	22.01	0.02 times
Fri 28 Nov 2025	2.92%	21.83	22.54	22.60	21.80	0.41 times
Wed 26 Nov 2025	1.34%	21.70	21.90	21.90	21.70	0.11 times
Tue 25 Nov 2025	0.46%	22.00	21.61	22.00	21.61	0.1 times
Mon 24 Nov 2025	-3.02%	22.73	21.51	22.99	21.51	0.2 times
Fri 21 Nov 2025	1.79%	22.70	22.18	25.00	22.00	2.87 times
Thu 20 Nov 2025	-1.09%	24.20	21.79	24.20	21.55	15.64 times
Tue 18 Nov 2025	-2.48%	22.36	22.03	22.36	21.69	0.07 times

Volume is calculated using 10 day average volume

BSE KHANDWALA SE 531892 All indicator, KHANDWALA SE 531892 indicators All technical analysis, KHANDWALA SE 531892 indicators All free charts, KHANDWALA SE 531892 indicators All historical values BSE

Below are charts of BSE KHANDWALA SE 531892 All indicator, KHANDWALA SE 531892 indicators All technical analysis, KHANDWALA SE 531892 indicators All free charts, KHANDWALA SE 531892 indicators All historical values BSE

KHANDWALA SE 531892 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day KHANDWALA SE 531892 ADX is: 44, 46, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for KHANDWALA SE 531892 are:

ADX	+DY	-DY
43.2	45.3	18
18.3	32.6	22.5
28.6	34.6	19.2
28	35.3	19.9
22.7	32.9	20.7
22.5	32.9	20.8
23.3	33.8	21
28.1	36.1	20.3
23.6	37.9	23.4
9.8	33.1	27.2

ADX charts for KHANDWALA SE are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

KHANDWALA SE 531892 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of KHANDWALA SE is 22.4

50 day MA of KHANDWALA SE is 23.1

100 day MA of KHANDWALA SE is 23.79

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of KHANDWALA SE 531892 is downtrend

Historical Moving averages values of KHANDWALA SE 531892 are:

Price	20 day	50 day	100 day
22.45	22.4	23.1	23.79
21.57	22.4	23.14	23.82
22.37	22.38	23.17	23.83
22.54	22.38	23.2	23.83
21.90	22.38	23.24	23.84

Moving averages charts of $comp $sb are below. First chart to the right hand side

KHANDWALA SE 531892 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of KHANDWALA SE 531892 is: 3100.4 M

Current day volume is 0.864 times compared to averaged volume KHANDWALA SE has

Historical price to volume measure of KHANDWALA SE is:

Price	Percent Change	Percent change within day	Volume change
22.45	4.08%	5.15%	0.864 times
21.57	-3.58%	0.65%	0.029 times
22.37	-0.75%	1.64%	0.026 times
22.54	2.92%	3.25%	0.514 times
21.90	1.34%	0.92%	0.131 times
21.61	0.46%	-1.77%	0.129 times
21.51	-3.02%	-5.37%	0.248 times
22.18	1.79%	-2.29%	3.573 times
21.79	-1.09%	-9.96%	19.463 times
22.03	-2.48%	-1.48%	0.086 times

Price to volume Charts of KHANDWALA SE 531892 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

KHANDWALA SE 531892 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for KHANDWALA SE 531892 is: 22.4 & deviation is 0.69

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for KHANDWALA SE 531892 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
22.45	22.4	0.69	23.78	21.02
21.57	22.4	0.69	23.78	21.02
22.37	22.38	0.72	23.82	20.94
22.54	22.38	0.72	23.82	20.94
21.90	22.38	0.72	23.82	20.94

Bollinger Bands charts for KHANDWALA SE 531892 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

KHANDWALA SE 531892 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for KHANDWALA SE 531892

14 day KHANDWALA SE 531892 RSI is: 49.43

According to RSI indicator, Buying is dominating the stock of KHANDWALA SE 531892

Historical values of RSI indicator for KHANDWALA SE are as follows in descending order:

49.43 48.01 49.04 47.8 47.18 47.91 49.39 49.91 50.37 49.36 49.43 50.2

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

KHANDWALA SE 531892 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for KHANDWALA SE 531892

12,26,9 day KHANDWALA SE 531892 MACD is: 22.18, 22.47, -0.29

According to MACD indicator, Prices of KHANDWALA SE 531892 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for KHANDWALA SE 531892 are:

22.18, 22.47, -0.29
22.13, 22.47, -0.34
22.23, 22.54, -0.31
22.21, 22.55, -0.34
22.15, 22.55, -0.4
22.19, 22.6, -0.41
22.29, 22.68, -0.39
22.43, 22.77, -0.34
22.48, 22.82, -0.34
22.61, 22.9, -0.29

MACD charts of KHANDWALA SE 531892 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

KHANDWALA SE 531892 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day KHANDWALA SE 531892 CCI is: 83

According to CCI indicator, KHANDWALA SE 531892 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in KHANDWALA SE

Historical CCI values of KHANDWALA SE 531892 are:

83 -116 -20 -13 -69 -80 -49 75 11 -46

CCI charts of KHANDWALA SE 531892 are below. Second charts towards left.

KHANDWALA SE 531892 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day KHANDWALA SE 531892 Stochastics is: 21

According to Stochastics indicator, Buying is coming in KHANDWALA SE

KHANDWALA SE 531892 is closing near its lowest lows

Historical Stochastics values of KHANDWALA SE 531892 are:

21 21 21 21 21 21 21 21 21 21

KHANDWALA SE 531892 Stochastics charts are below. Third charts to the left, at the bottom